> TRY-UYU ja UYU-TRY valuuttakurssit- 2026

TRY-UYU ja UYU-TRY valuuttakurssit- 2026

TRY-UYU ja UYU-TRY valuuttakurssit

Tarkista alta vaihtokurssit TRY-UYU ja UYU-TRY vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 TRY = 0,8955 UYU

1 UYU = 1,1167 TRY

1v 2v 3v

valuutasta TRY valuuttaan UYUvaluutasta UYU valuuttaan TRY

Jan 2026

Päiväys	TRY-UYU	UYU-TRY
01 tammi 2026	1 TRY = 0.9123 UYU	1 UYU = 1.0962 TRY
02 tammi 2026	1 TRY = 0.9074 UYU	1 UYU = 1.102 TRY
03 tammi 2026	1 TRY = 0.9068 UYU	1 UYU = 1.1028 TRY
04 tammi 2026	1 TRY = 0.9068 UYU	1 UYU = 1.1028 TRY
05 tammi 2026	1 TRY = 0.9073 UYU	1 UYU = 1.1022 TRY
06 tammi 2026	1 TRY = 0.9034 UYU	1 UYU = 1.1069 TRY
07 tammi 2026	1 TRY = 0.9051 UYU	1 UYU = 1.1048 TRY
08 tammi 2026	1 TRY = 0.905 UYU	1 UYU = 1.1049 TRY
09 tammi 2026	1 TRY = 0.9026 UYU	1 UYU = 1.1079 TRY
10 tammi 2026	1 TRY = 0.9066 UYU	1 UYU = 1.103 TRY
11 tammi 2026	1 TRY = 0.9066 UYU	1 UYU = 1.103 TRY
12 tammi 2026	1 TRY = 0.9028 UYU	1 UYU = 1.1077 TRY
13 tammi 2026	1 TRY = 0.9 UYU	1 UYU = 1.1111 TRY
14 tammi 2026	1 TRY = 0.8969 UYU	1 UYU = 1.1149 TRY
15 tammi 2026	1 TRY = 0.8939 UYU	1 UYU = 1.1187 TRY
16 tammi 2026	1 TRY = 0.8942 UYU	1 UYU = 1.1184 TRY
17 tammi 2026	1 TRY = 0.8954 UYU	1 UYU = 1.1169 TRY
18 tammi 2026	1 TRY = 0.8954 UYU	1 UYU = 1.1169 TRY
19 tammi 2026	1 TRY = 0.8919 UYU	1 UYU = 1.1212 TRY
20 tammi 2026	1 TRY = 0.8875 UYU	1 UYU = 1.1268 TRY
21 tammi 2026	1 TRY = 0.8855 UYU	1 UYU = 1.1292 TRY
22 tammi 2026	1 TRY = 0.883 UYU	1 UYU = 1.1325 TRY
23 tammi 2026	1 TRY = 0.8734 UYU	1 UYU = 1.145 TRY
24 tammi 2026	1 TRY = 0.8672 UYU	1 UYU = 1.1532 TRY
25 tammi 2026	1 TRY = 0.8672 UYU	1 UYU = 1.1532 TRY
26 tammi 2026	1 TRY = 0.8652 UYU	1 UYU = 1.1558 TRY
27 tammi 2026	1 TRY = 0.8622 UYU	1 UYU = 1.1599 TRY
28 tammi 2026	1 TRY = 0.8713 UYU	1 UYU = 1.1477 TRY
29 tammi 2026	1 TRY = 0.872 UYU	1 UYU = 1.1468 TRY
30 tammi 2026	1 TRY = 0.8931 UYU	1 UYU = 1.1197 TRY
31 tammi 2026	1 TRY = 0.9005 UYU	1 UYU = 1.1105 TRY

Feb 2026

Päiväys	TRY-UYU	UYU-TRY
01 helmi 2026	1 TRY = 0.9021 UYU	1 UYU = 1.1086 TRY
02 helmi 2026	1 TRY = 0.893 UYU	1 UYU = 1.1198 TRY
03 helmi 2026	1 TRY = 0.8851 UYU	1 UYU = 1.1298 TRY
04 helmi 2026	1 TRY = 0.8853 UYU	1 UYU = 1.1295 TRY
05 helmi 2026	1 TRY = 0.8865 UYU	1 UYU = 1.128 TRY
06 helmi 2026	1 TRY = 0.8862 UYU	1 UYU = 1.1284 TRY
07 helmi 2026	1 TRY = 0.8837 UYU	1 UYU = 1.1317 TRY
08 helmi 2026	1 TRY = 0.8837 UYU	1 UYU = 1.1317 TRY
09 helmi 2026	1 TRY = 0.8792 UYU	1 UYU = 1.1374 TRY
10 helmi 2026	1 TRY = 0.8788 UYU	1 UYU = 1.1379 TRY
11 helmi 2026	1 TRY = 0.8787 UYU	1 UYU = 1.138 TRY
12 helmi 2026	1 TRY = 0.8787 UYU	1 UYU = 1.138 TRY
13 helmi 2026	1 TRY = 0.8814 UYU	1 UYU = 1.1345 TRY
14 helmi 2026	1 TRY = 0.8831 UYU	1 UYU = 1.1323 TRY
15 helmi 2026	1 TRY = 0.8831 UYU	1 UYU = 1.1323 TRY
16 helmi 2026	1 TRY = 0.8867 UYU	1 UYU = 1.1278 TRY
17 helmi 2026	1 TRY = 0.8886 UYU	1 UYU = 1.1254 TRY
18 helmi 2026	1 TRY = 0.8876 UYU	1 UYU = 1.1267 TRY
19 helmi 2026	1 TRY = 0.8803 UYU	1 UYU = 1.1359 TRY
20 helmi 2026	1 TRY = 0.8851 UYU	1 UYU = 1.1298 TRY
21 helmi 2026	1 TRY = 0.8833 UYU	1 UYU = 1.1321 TRY
22 helmi 2026	1 TRY = 0.8833 UYU	1 UYU = 1.1321 TRY
23 helmi 2026	1 TRY = 0.884 UYU	1 UYU = 1.1312 TRY
24 helmi 2026	1 TRY = 0.8834 UYU	1 UYU = 1.132 TRY
25 helmi 2026	1 TRY = 0.8741 UYU	1 UYU = 1.144 TRY
26 helmi 2026	1 TRY = 0.8723 UYU	1 UYU = 1.1464 TRY
27 helmi 2026	1 TRY = 0.8734 UYU	1 UYU = 1.1449 TRY
28 helmi 2026	1 TRY = 0.8732 UYU	1 UYU = 1.1452 TRY

Mar 2026

Päiväys	TRY-UYU	UYU-TRY
01 maalis 2026	1 TRY = 0.8732 UYU	1 UYU = 1.1452 TRY
02 maalis 2026	1 TRY = 0.8758 UYU	1 UYU = 1.1418 TRY
03 maalis 2026	1 TRY = 0.8731 UYU	1 UYU = 1.1453 TRY
04 maalis 2026	1 TRY = 0.8805 UYU	1 UYU = 1.1357 TRY
05 maalis 2026	1 TRY = 0.892 UYU	1 UYU = 1.1211 TRY
06 maalis 2026	1 TRY = 0.8928 UYU	1 UYU = 1.1201 TRY
07 maalis 2026	1 TRY = 0.8879 UYU	1 UYU = 1.1262 TRY
08 maalis 2026	1 TRY = 0.8879 UYU	1 UYU = 1.1262 TRY
09 maalis 2026	1 TRY = 0.9076 UYU	1 UYU = 1.1019 TRY
10 maalis 2026	1 TRY = 0.9163 UYU	1 UYU = 1.0913 TRY
11 maalis 2026	1 TRY = 0.9121 UYU	1 UYU = 1.0964 TRY
12 maalis 2026	1 TRY = 0.9074 UYU	1 UYU = 1.1021 TRY
13 maalis 2026	1 TRY = 0.9094 UYU	1 UYU = 1.0996 TRY
14 maalis 2026	1 TRY = 0.9095 UYU	1 UYU = 1.0995 TRY
15 maalis 2026	1 TRY = 0.9095 UYU	1 UYU = 1.0995 TRY
16 maalis 2026	1 TRY = 0.9199 UYU	1 UYU = 1.0871 TRY
17 maalis 2026	1 TRY = 0.9188 UYU	1 UYU = 1.0884 TRY
18 maalis 2026	1 TRY = 0.9172 UYU	1 UYU = 1.0903 TRY
19 maalis 2026	1 TRY = 0.9143 UYU	1 UYU = 1.0937 TRY
20 maalis 2026	1 TRY = 0.9093 UYU	1 UYU = 1.0998 TRY
21 maalis 2026	1 TRY = 0.9091 UYU	1 UYU = 1.1 TRY
22 maalis 2026	1 TRY = 0.9091 UYU	1 UYU = 1.1 TRY
23 maalis 2026	1 TRY = 0.9181 UYU	1 UYU = 1.0892 TRY
24 maalis 2026	1 TRY = 0.9192 UYU	1 UYU = 1.0879 TRY
25 maalis 2026	1 TRY = 0.9132 UYU	1 UYU = 1.095 TRY
26 maalis 2026	1 TRY = 0.9131 UYU	1 UYU = 1.0951 TRY
27 maalis 2026	1 TRY = 0.9105 UYU	1 UYU = 1.0983 TRY
28 maalis 2026	1 TRY = 0.9111 UYU	1 UYU = 1.0976 TRY
29 maalis 2026	1 TRY = 0.9078 UYU	1 UYU = 1.1015 TRY
30 maalis 2026	1 TRY = 0.9135 UYU	1 UYU = 1.0946 TRY
31 maalis 2026	1 TRY = 0.9117 UYU	1 UYU = 1.0969 TRY

Apr 2026

Päiväys	TRY-UYU	UYU-TRY
01 huhti 2026	1 TRY = 0.9137 UYU	1 UYU = 1.0945 TRY
02 huhti 2026	1 TRY = 0.9103 UYU	1 UYU = 1.0985 TRY
03 huhti 2026	1 TRY = 0.9066 UYU	1 UYU = 1.103 TRY
04 huhti 2026	1 TRY = 0.9076 UYU	1 UYU = 1.1019 TRY
05 huhti 2026	1 TRY = 0.9076 UYU	1 UYU = 1.1019 TRY
06 huhti 2026	1 TRY = 0.9061 UYU	1 UYU = 1.1037 TRY
07 huhti 2026	1 TRY = 0.9093 UYU	1 UYU = 1.0997 TRY
08 huhti 2026	1 TRY = 0.9124 UYU	1 UYU = 1.096 TRY
09 huhti 2026	1 TRY = 0.9096 UYU	1 UYU = 1.0994 TRY
10 huhti 2026	1 TRY = 0.9035 UYU	1 UYU = 1.1068 TRY
11 huhti 2026	1 TRY = 0.902 UYU	1 UYU = 1.1086 TRY
12 huhti 2026	1 TRY = 0.902 UYU	1 UYU = 1.1086 TRY
13 huhti 2026	1 TRY = 0.902 UYU	1 UYU = 1.1087 TRY
14 huhti 2026	1 TRY = 0.8993 UYU	1 UYU = 1.112 TRY
15 huhti 2026	1 TRY = 0.8987 UYU	1 UYU = 1.1128 TRY
16 huhti 2026	1 TRY = 0.8912 UYU	1 UYU = 1.1221 TRY
17 huhti 2026	1 TRY = 0.8899 UYU	1 UYU = 1.1237 TRY

TRY-UYU ja UYU-TRY valuuttakurssit-info

Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Uruguayn Peso (UYU) valuutta on käytössä maassa Uruguay. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Turkki ja Uruguay keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset