> TRY-USD ja USD-TRY valuuttakurssit- 2025

TRY-USD ja USD-TRY valuuttakurssit- 2025

TRY-USD ja USD-TRY valuuttakurssit

Tarkista alta vaihtokurssit TRY-USD ja USD-TRY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 TRY = 0,0269 USD

1 USD = 37,2172 TRY

1v 2v 3v

valuutasta TRY valuuttaan USDvaluutasta USD valuuttaan TRY

Jan 2025

Päiväys	TRY-USD	USD-TRY
01 tammi 2025	1 TRY = 0.0283 USD	1 USD = 35.3657 TRY
02 tammi 2025	1 TRY = 0.0283 USD	1 USD = 35.3137 TRY
03 tammi 2025	1 TRY = 0.0283 USD	1 USD = 35.3624 TRY
04 tammi 2025	1 TRY = 0.0283 USD	1 USD = 35.3802 TRY
05 tammi 2025	1 TRY = 0.0283 USD	1 USD = 35.3724 TRY
06 tammi 2025	1 TRY = 0.0283 USD	1 USD = 35.3255 TRY
07 tammi 2025	1 TRY = 0.0283 USD	1 USD = 35.3567 TRY
08 tammi 2025	1 TRY = 0.0283 USD	1 USD = 35.3834 TRY
09 tammi 2025	1 TRY = 0.0283 USD	1 USD = 35.3469 TRY
10 tammi 2025	1 TRY = 0.0282 USD	1 USD = 35.4165 TRY
11 tammi 2025	1 TRY = 0.0282 USD	1 USD = 35.4013 TRY
12 tammi 2025	1 TRY = 0.0282 USD	1 USD = 35.4334 TRY
13 tammi 2025	1 TRY = 0.0282 USD	1 USD = 35.4998 TRY
14 tammi 2025	1 TRY = 0.0282 USD	1 USD = 35.4927 TRY
15 tammi 2025	1 TRY = 0.0282 USD	1 USD = 35.4897 TRY
16 tammi 2025	1 TRY = 0.0282 USD	1 USD = 35.444 TRY
17 tammi 2025	1 TRY = 0.0281 USD	1 USD = 35.5673 TRY
18 tammi 2025	1 TRY = 0.0281 USD	1 USD = 35.5523 TRY
19 tammi 2025	1 TRY = 0.0282 USD	1 USD = 35.4354 TRY
20 tammi 2025	1 TRY = 0.0281 USD	1 USD = 35.5869 TRY
21 tammi 2025	1 TRY = 0.0281 USD	1 USD = 35.6225 TRY
22 tammi 2025	1 TRY = 0.028 USD	1 USD = 35.6507 TRY
23 tammi 2025	1 TRY = 0.028 USD	1 USD = 35.659 TRY
24 tammi 2025	1 TRY = 0.028 USD	1 USD = 35.6942 TRY
25 tammi 2025	1 TRY = 0.0281 USD	1 USD = 35.6315 TRY
26 tammi 2025	1 TRY = 0.028 USD	1 USD = 35.6615 TRY
27 tammi 2025	1 TRY = 0.028 USD	1 USD = 35.7298 TRY
28 tammi 2025	1 TRY = 0.028 USD	1 USD = 35.762 TRY
29 tammi 2025	1 TRY = 0.028 USD	1 USD = 35.772 TRY
30 tammi 2025	1 TRY = 0.028 USD	1 USD = 35.7731 TRY
31 tammi 2025	1 TRY = 0.0279 USD	1 USD = 35.8581 TRY

Feb 2025

Päiväys	TRY-USD	USD-TRY
01 helmi 2025	1 TRY = 0.028 USD	1 USD = 35.685 TRY
02 helmi 2025	1 TRY = 0.0279 USD	1 USD = 35.8388 TRY
03 helmi 2025	1 TRY = 0.0278 USD	1 USD = 35.9815 TRY
04 helmi 2025	1 TRY = 0.0278 USD	1 USD = 35.9577 TRY
05 helmi 2025	1 TRY = 0.0278 USD	1 USD = 35.9279 TRY
06 helmi 2025	1 TRY = 0.0279 USD	1 USD = 35.8958 TRY
07 helmi 2025	1 TRY = 0.0278 USD	1 USD = 35.9666 TRY
08 helmi 2025	1 TRY = 0.0278 USD	1 USD = 35.9708 TRY
09 helmi 2025	1 TRY = 0.0278 USD	1 USD = 35.9708 TRY
10 helmi 2025	1 TRY = 0.0278 USD	1 USD = 35.9951 TRY
11 helmi 2025	1 TRY = 0.0277 USD	1 USD = 36.0494 TRY
12 helmi 2025	1 TRY = 0.0277 USD	1 USD = 36.0977 TRY
13 helmi 2025	1 TRY = 0.0277 USD	1 USD = 36.1198 TRY
14 helmi 2025	1 TRY = 0.0276 USD	1 USD = 36.2147 TRY
15 helmi 2025	1 TRY = 0.0276 USD	1 USD = 36.2493 TRY
16 helmi 2025	1 TRY = 0.0276 USD	1 USD = 36.2493 TRY
17 helmi 2025	1 TRY = 0.0276 USD	1 USD = 36.229 TRY
18 helmi 2025	1 TRY = 0.0276 USD	1 USD = 36.2731 TRY
19 helmi 2025	1 TRY = 0.0275 USD	1 USD = 36.306 TRY
20 helmi 2025	1 TRY = 0.0275 USD	1 USD = 36.3188 TRY
21 helmi 2025	1 TRY = 0.0275 USD	1 USD = 36.4093 TRY
22 helmi 2025	1 TRY = 0.0275 USD	1 USD = 36.3481 TRY
23 helmi 2025	1 TRY = 0.0275 USD	1 USD = 36.3481 TRY
24 helmi 2025	1 TRY = 0.0274 USD	1 USD = 36.4351 TRY
25 helmi 2025	1 TRY = 0.0274 USD	1 USD = 36.4602 TRY
26 helmi 2025	1 TRY = 0.0274 USD	1 USD = 36.4339 TRY
27 helmi 2025	1 TRY = 0.0275 USD	1 USD = 36.4184 TRY
28 helmi 2025	1 TRY = 0.0274 USD	1 USD = 36.5174 TRY

Mar 2025

Päiväys	TRY-USD	USD-TRY
01 maalis 2025	1 TRY = 0.0275 USD	1 USD = 36.4041 TRY
02 maalis 2025	1 TRY = 0.0274 USD	1 USD = 36.4877 TRY
03 maalis 2025	1 TRY = 0.0274 USD	1 USD = 36.4604 TRY
04 maalis 2025	1 TRY = 0.0274 USD	1 USD = 36.4498 TRY
05 maalis 2025	1 TRY = 0.0275 USD	1 USD = 36.4277 TRY
06 maalis 2025	1 TRY = 0.0275 USD	1 USD = 36.4246 TRY
07 maalis 2025	1 TRY = 0.0274 USD	1 USD = 36.4401 TRY
08 maalis 2025	1 TRY = 0.0274 USD	1 USD = 36.4722 TRY
09 maalis 2025	1 TRY = 0.0275 USD	1 USD = 36.4008 TRY
10 maalis 2025	1 TRY = 0.0274 USD	1 USD = 36.5549 TRY
11 maalis 2025	1 TRY = 0.0273 USD	1 USD = 36.5889 TRY
12 maalis 2025	1 TRY = 0.0273 USD	1 USD = 36.6135 TRY
13 maalis 2025	1 TRY = 0.0273 USD	1 USD = 36.6082 TRY
14 maalis 2025	1 TRY = 0.0273 USD	1 USD = 36.6666 TRY
15 maalis 2025	1 TRY = 0.0274 USD	1 USD = 36.4828 TRY
16 maalis 2025	1 TRY = 0.0273 USD	1 USD = 36.6329 TRY
17 maalis 2025	1 TRY = 0.0273 USD	1 USD = 36.6656 TRY
18 maalis 2025	1 TRY = 0.0273 USD	1 USD = 36.6568 TRY
19 maalis 2025	1 TRY = 0.0263 USD	1 USD = 38.0178 TRY
20 maalis 2025	1 TRY = 0.0263 USD	1 USD = 37.9989 TRY
21 maalis 2025	1 TRY = 0.0263 USD	1 USD = 38.0104 TRY
22 maalis 2025	1 TRY = 0.0265 USD	1 USD = 37.7904 TRY
23 maalis 2025	1 TRY = 0.0264 USD	1 USD = 37.8249 TRY
24 maalis 2025	1 TRY = 0.0263 USD	1 USD = 38.0006 TRY
25 maalis 2025	1 TRY = 0.0263 USD	1 USD = 37.9775 TRY
26 maalis 2025	1 TRY = 0.0263 USD	1 USD = 38.0093 TRY
27 maalis 2025	1 TRY = 0.0263 USD	1 USD = 38.0091 TRY
28 maalis 2025	1 TRY = 0.0263 USD	1 USD = 38.0108 TRY
29 maalis 2025	1 TRY = 0.0263 USD	1 USD = 38.0178 TRY
30 maalis 2025	1 TRY = 0.0263 USD	1 USD = 38.0178 TRY
31 maalis 2025	1 TRY = 0.0264 USD	1 USD = 37.9445 TRY

Apr 2025

Päiväys	TRY-USD	USD-TRY
01 huhti 2025	1 TRY = 0.0264 USD	1 USD = 37.9305 TRY
02 huhti 2025	1 TRY = 0.0264 USD	1 USD = 37.9185 TRY
03 huhti 2025	1 TRY = 0.0264 USD	1 USD = 37.9341 TRY
04 huhti 2025	1 TRY = 0.0263 USD	1 USD = 38.0117 TRY
05 huhti 2025	1 TRY = 0.0263 USD	1 USD = 37.9648 TRY
06 huhti 2025	1 TRY = 0.0263 USD	1 USD = 37.9648 TRY
07 huhti 2025	1 TRY = 0.0263 USD	1 USD = 38.0107 TRY
08 huhti 2025	1 TRY = 0.0263 USD	1 USD = 38.0094 TRY
09 huhti 2025	1 TRY = 0.0263 USD	1 USD = 38.0105 TRY
10 huhti 2025	1 TRY = 0.0264 USD	1 USD = 37.9238 TRY
11 huhti 2025	1 TRY = 0.0263 USD	1 USD = 38.0602 TRY
12 huhti 2025	1 TRY = 0.0264 USD	1 USD = 37.928 TRY
13 huhti 2025	1 TRY = 0.0263 USD	1 USD = 38.0729 TRY
14 huhti 2025	1 TRY = 0.0263 USD	1 USD = 38.0564 TRY
15 huhti 2025	1 TRY = 0.0263 USD	1 USD = 38.0936 TRY
16 huhti 2025	1 TRY = 0.0262 USD	1 USD = 38.123 TRY
17 huhti 2025	1 TRY = 0.0263 USD	1 USD = 38.0552 TRY
18 huhti 2025	1 TRY = 0.0263 USD	1 USD = 38.0208 TRY
19 huhti 2025	1 TRY = 0.0262 USD	1 USD = 38.1238 TRY
20 huhti 2025	1 TRY = 0.0263 USD	1 USD = 38.0208 TRY
21 huhti 2025	1 TRY = 0.0263 USD	1 USD = 38.0208 TRY
22 huhti 2025	1 TRY = 0.0261 USD	1 USD = 38.2597 TRY
23 huhti 2025	1 TRY = 0.0261 USD	1 USD = 38.2889 TRY
24 huhti 2025	1 TRY = 0.0261 USD	1 USD = 38.3144 TRY
25 huhti 2025	1 TRY = 0.026 USD	1 USD = 38.4191 TRY
26 huhti 2025	1 TRY = 0.026 USD	1 USD = 38.4218 TRY
27 huhti 2025	1 TRY = 0.026 USD	1 USD = 38.448 TRY
28 huhti 2025	1 TRY = 0.026 USD	1 USD = 38.4454 TRY
29 huhti 2025	1 TRY = 0.026 USD	1 USD = 38.4372 TRY
30 huhti 2025	1 TRY = 0.026 USD	1 USD = 38.4789 TRY

May 2025

Päiväys	TRY-USD	USD-TRY
01 touko 2025	1 TRY = 0.026 USD	1 USD = 38.4548 TRY
02 touko 2025	1 TRY = 0.0259 USD	1 USD = 38.5652 TRY
03 touko 2025	1 TRY = 0.026 USD	1 USD = 38.4618 TRY
04 touko 2025	1 TRY = 0.0259 USD	1 USD = 38.597 TRY
05 touko 2025	1 TRY = 0.0259 USD	1 USD = 38.5861 TRY
06 touko 2025	1 TRY = 0.0259 USD	1 USD = 38.6001 TRY
07 touko 2025	1 TRY = 0.0259 USD	1 USD = 38.6437 TRY
08 touko 2025	1 TRY = 0.0259 USD	1 USD = 38.6336 TRY
09 touko 2025	1 TRY = 0.0258 USD	1 USD = 38.7487 TRY
10 touko 2025	1 TRY = 0.0258 USD	1 USD = 38.7713 TRY
11 touko 2025	1 TRY = 0.0258 USD	1 USD = 38.7713 TRY
12 touko 2025	1 TRY = 0.0258 USD	1 USD = 38.774 TRY
13 touko 2025	1 TRY = 0.0258 USD	1 USD = 38.7794 TRY
14 touko 2025	1 TRY = 0.0258 USD	1 USD = 38.7636 TRY
15 touko 2025	1 TRY = 0.0258 USD	1 USD = 38.6942 TRY
16 touko 2025	1 TRY = 0.0258 USD	1 USD = 38.8167 TRY
17 touko 2025	1 TRY = 0.0257 USD	1 USD = 38.8575 TRY
18 touko 2025	1 TRY = 0.0259 USD	1 USD = 38.6748 TRY
19 touko 2025	1 TRY = 0.0257 USD	1 USD = 38.8408 TRY
20 touko 2025	1 TRY = 0.0257 USD	1 USD = 38.8492 TRY
21 touko 2025	1 TRY = 0.0258 USD	1 USD = 38.8334 TRY
22 touko 2025	1 TRY = 0.0257 USD	1 USD = 38.9148 TRY
23 touko 2025	1 TRY = 0.0256 USD	1 USD = 39.0321 TRY
24 touko 2025	1 TRY = 0.0256 USD	1 USD = 38.9928 TRY
25 touko 2025	1 TRY = 0.0257 USD	1 USD = 38.8535 TRY
26 touko 2025	1 TRY = 0.0257 USD	1 USD = 38.9506 TRY
27 touko 2025	1 TRY = 0.0256 USD	1 USD = 39.0005 TRY
28 touko 2025	1 TRY = 0.0256 USD	1 USD = 39.0701 TRY
29 touko 2025	1 TRY = 0.0256 USD	1 USD = 39.109 TRY
30 touko 2025	1 TRY = 0.0255 USD	1 USD = 39.2422 TRY
31 touko 2025	1 TRY = 0.0255 USD	1 USD = 39.2768 TRY

Jun 2025

Päiväys	TRY-USD	USD-TRY
01 kesä 2025	1 TRY = 0.0255 USD	1 USD = 39.1818 TRY
02 kesä 2025	1 TRY = 0.0255 USD	1 USD = 39.1858 TRY
03 kesä 2025	1 TRY = 0.0255 USD	1 USD = 39.1527 TRY
04 kesä 2025	1 TRY = 0.0255 USD	1 USD = 39.139 TRY

TRY-USD ja USD-TRY valuuttakurssit-info

Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Usa: N Dollari (USD) valuutta on käytössä maassa Yhdysvallat. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Turkki ja Yhdysvallat keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset