currencystats247.com

CurrencyStats247 > Valuuttakurssit > TRY-USD ja USD-TRY valuuttakurssit- 2024

TRY-USD ja USD-TRY valuuttakurssit- 2024

TRY-USD ja USD-TRY valuuttakurssit

Tarkista alta vaihtokurssit TRY-USD ja USD-TRY vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 TRY = 0,0304 USD
1 USD = 32,8729 TRY
1v 2v 3v

Jan 2024

PäiväysTRY-USDUSD-TRY
01 tammi 2024 1 TRY = 0.0339 USD 1 USD = 29.4725 TRY
02 tammi 2024 1 TRY = 0.0336 USD 1 USD = 29.726 TRY
03 tammi 2024 1 TRY = 0.0336 USD 1 USD = 29.7792 TRY
04 tammi 2024 1 TRY = 0.0336 USD 1 USD = 29.7705 TRY
05 tammi 2024 1 TRY = 0.0335 USD 1 USD = 29.8407 TRY
06 tammi 2024 1 TRY = 0.0335 USD 1 USD = 29.8123 TRY
07 tammi 2024 1 TRY = 0.0335 USD 1 USD = 29.8123 TRY
08 tammi 2024 1 TRY = 0.0335 USD 1 USD = 29.8943 TRY
09 tammi 2024 1 TRY = 0.0334 USD 1 USD = 29.9398 TRY
10 tammi 2024 1 TRY = 0.0334 USD 1 USD = 29.9733 TRY
11 tammi 2024 1 TRY = 0.0333 USD 1 USD = 29.9924 TRY
12 tammi 2024 1 TRY = 0.0332 USD 1 USD = 30.0949 TRY
13 tammi 2024 1 TRY = 0.0332 USD 1 USD = 30.1019 TRY
14 tammi 2024 1 TRY = 0.0332 USD 1 USD = 30.1019 TRY
15 tammi 2024 1 TRY = 0.0332 USD 1 USD = 30.0999 TRY
16 tammi 2024 1 TRY = 0.0332 USD 1 USD = 30.1064 TRY
17 tammi 2024 1 TRY = 0.0332 USD 1 USD = 30.1372 TRY
18 tammi 2024 1 TRY = 0.0332 USD 1 USD = 30.1464 TRY
19 tammi 2024 1 TRY = 0.0331 USD 1 USD = 30.1926 TRY
20 tammi 2024 1 TRY = 0.0331 USD 1 USD = 30.203 TRY
21 tammi 2024 1 TRY = 0.0331 USD 1 USD = 30.203 TRY
22 tammi 2024 1 TRY = 0.0331 USD 1 USD = 30.2423 TRY
23 tammi 2024 1 TRY = 0.033 USD 1 USD = 30.2802 TRY
24 tammi 2024 1 TRY = 0.0331 USD 1 USD = 30.1791 TRY
25 tammi 2024 1 TRY = 0.033 USD 1 USD = 30.2845 TRY
26 tammi 2024 1 TRY = 0.033 USD 1 USD = 30.3051 TRY
27 tammi 2024 1 TRY = 0.033 USD 1 USD = 30.339 TRY
28 tammi 2024 1 TRY = 0.033 USD 1 USD = 30.339 TRY
29 tammi 2024 1 TRY = 0.0329 USD 1 USD = 30.352 TRY
30 tammi 2024 1 TRY = 0.0329 USD 1 USD = 30.3589 TRY
31 tammi 2024 1 TRY = 0.0329 USD 1 USD = 30.3572 TRY

Feb 2024

PäiväysTRY-USDUSD-TRY
01 helmi 2024 1 TRY = 0.0329 USD 1 USD = 30.3665 TRY
02 helmi 2024 1 TRY = 0.0328 USD 1 USD = 30.4542 TRY
03 helmi 2024 1 TRY = 0.0328 USD 1 USD = 30.5013 TRY
04 helmi 2024 1 TRY = 0.0328 USD 1 USD = 30.5013 TRY
05 helmi 2024 1 TRY = 0.0327 USD 1 USD = 30.5519 TRY
06 helmi 2024 1 TRY = 0.0327 USD 1 USD = 30.5618 TRY
07 helmi 2024 1 TRY = 0.0327 USD 1 USD = 30.5982 TRY
08 helmi 2024 1 TRY = 0.0327 USD 1 USD = 30.6032 TRY
09 helmi 2024 1 TRY = 0.0326 USD 1 USD = 30.6824 TRY
10 helmi 2024 1 TRY = 0.0326 USD 1 USD = 30.6741 TRY
11 helmi 2024 1 TRY = 0.0326 USD 1 USD = 30.6741 TRY
12 helmi 2024 1 TRY = 0.0326 USD 1 USD = 30.7045 TRY
13 helmi 2024 1 TRY = 0.0325 USD 1 USD = 30.7238 TRY
14 helmi 2024 1 TRY = 0.0325 USD 1 USD = 30.7482 TRY
15 helmi 2024 1 TRY = 0.0325 USD 1 USD = 30.7403 TRY
16 helmi 2024 1 TRY = 0.0324 USD 1 USD = 30.8177 TRY
17 helmi 2024 1 TRY = 0.0324 USD 1 USD = 30.8416 TRY
18 helmi 2024 1 TRY = 0.0324 USD 1 USD = 30.8416 TRY
19 helmi 2024 1 TRY = 0.0324 USD 1 USD = 30.8686 TRY
20 helmi 2024 1 TRY = 0.0324 USD 1 USD = 30.9039 TRY
21 helmi 2024 1 TRY = 0.0323 USD 1 USD = 31.0071 TRY
22 helmi 2024 1 TRY = 0.0323 USD 1 USD = 30.9933 TRY
23 helmi 2024 1 TRY = 0.0322 USD 1 USD = 31.0921 TRY
24 helmi 2024 1 TRY = 0.0324 USD 1 USD = 30.8187 TRY
25 helmi 2024 1 TRY = 0.0324 USD 1 USD = 30.8187 TRY
26 helmi 2024 1 TRY = 0.0321 USD 1 USD = 31.1233 TRY
27 helmi 2024 1 TRY = 0.0321 USD 1 USD = 31.147 TRY
28 helmi 2024 1 TRY = 0.0321 USD 1 USD = 31.1888 TRY
29 helmi 2024 1 TRY = 0.032 USD 1 USD = 31.2238 TRY

Mar 2024

PäiväysTRY-USDUSD-TRY
01 maalis 2024 1 TRY = 0.0319 USD 1 USD = 31.3517 TRY
02 maalis 2024 1 TRY = 0.0319 USD 1 USD = 31.3899 TRY
03 maalis 2024 1 TRY = 0.0319 USD 1 USD = 31.3899 TRY
04 maalis 2024 1 TRY = 0.0317 USD 1 USD = 31.5262 TRY
05 maalis 2024 1 TRY = 0.0316 USD 1 USD = 31.6576 TRY
06 maalis 2024 1 TRY = 0.0315 USD 1 USD = 31.7434 TRY
07 maalis 2024 1 TRY = 0.0314 USD 1 USD = 31.8435 TRY
08 maalis 2024 1 TRY = 0.0313 USD 1 USD = 31.9652 TRY
09 maalis 2024 1 TRY = 0.0314 USD 1 USD = 31.8504 TRY
10 maalis 2024 1 TRY = 0.0314 USD 1 USD = 31.8504 TRY
11 maalis 2024 1 TRY = 0.0312 USD 1 USD = 32.0023 TRY
12 maalis 2024 1 TRY = 0.0312 USD 1 USD = 32.052 TRY
13 maalis 2024 1 TRY = 0.0312 USD 1 USD = 32.1003 TRY
14 maalis 2024 1 TRY = 0.0311 USD 1 USD = 32.1247 TRY
15 maalis 2024 1 TRY = 0.031 USD 1 USD = 32.218 TRY
16 maalis 2024 1 TRY = 0.0312 USD 1 USD = 32.094 TRY
17 maalis 2024 1 TRY = 0.0312 USD 1 USD = 32.094 TRY
18 maalis 2024 1 TRY = 0.031 USD 1 USD = 32.3036 TRY
19 maalis 2024 1 TRY = 0.0309 USD 1 USD = 32.3448 TRY
20 maalis 2024 1 TRY = 0.0309 USD 1 USD = 32.3902 TRY
21 maalis 2024 1 TRY = 0.0312 USD 1 USD = 32.0417 TRY
22 maalis 2024 1 TRY = 0.0313 USD 1 USD = 31.9878 TRY
23 maalis 2024 1 TRY = 0.0312 USD 1 USD = 32.0073 TRY
24 maalis 2024 1 TRY = 0.0312 USD 1 USD = 32.0073 TRY
25 maalis 2024 1 TRY = 0.0311 USD 1 USD = 32.1465 TRY
26 maalis 2024 1 TRY = 0.0311 USD 1 USD = 32.2017 TRY
27 maalis 2024 1 TRY = 0.031 USD 1 USD = 32.2674 TRY
28 maalis 2024 1 TRY = 0.0309 USD 1 USD = 32.314 TRY
29 maalis 2024 1 TRY = 0.0309 USD 1 USD = 32.3832 TRY
30 maalis 2024 1 TRY = 0.0309 USD 1 USD = 32.3651 TRY
31 maalis 2024 1 TRY = 0.0309 USD 1 USD = 32.3651 TRY

Apr 2024

PäiväysTRY-USDUSD-TRY
01 huhti 2024 1 TRY = 0.031 USD 1 USD = 32.2387 TRY
02 huhti 2024 1 TRY = 0.0311 USD 1 USD = 32.1859 TRY
03 huhti 2024 1 TRY = 0.0313 USD 1 USD = 31.941 TRY
04 huhti 2024 1 TRY = 0.0314 USD 1 USD = 31.888 TRY
05 huhti 2024 1 TRY = 0.0313 USD 1 USD = 31.9217 TRY
06 huhti 2024 1 TRY = 0.0312 USD 1 USD = 32.0715 TRY
07 huhti 2024 1 TRY = 0.0312 USD 1 USD = 32.0715 TRY
08 huhti 2024 1 TRY = 0.0311 USD 1 USD = 32.1923 TRY
09 huhti 2024 1 TRY = 0.0311 USD 1 USD = 32.1923 TRY
10 huhti 2024 1 TRY = 0.031 USD 1 USD = 32.2588 TRY
11 huhti 2024 1 TRY = 0.031 USD 1 USD = 32.2724 TRY
12 huhti 2024 1 TRY = 0.0309 USD 1 USD = 32.326 TRY
13 huhti 2024 1 TRY = 0.0309 USD 1 USD = 32.3626 TRY
14 huhti 2024 1 TRY = 0.0309 USD 1 USD = 32.3626 TRY
15 huhti 2024 1 TRY = 0.0309 USD 1 USD = 32.4043 TRY
16 huhti 2024 1 TRY = 0.0308 USD 1 USD = 32.5008 TRY
17 huhti 2024 1 TRY = 0.0307 USD 1 USD = 32.5308 TRY
18 huhti 2024 1 TRY = 0.0308 USD 1 USD = 32.4873 TRY
19 huhti 2024 1 TRY = 0.0307 USD 1 USD = 32.6012 TRY
20 huhti 2024 1 TRY = 0.0308 USD 1 USD = 32.4856 TRY
21 huhti 2024 1 TRY = 0.0308 USD 1 USD = 32.4856 TRY
22 huhti 2024 1 TRY = 0.0307 USD 1 USD = 32.5377 TRY
23 huhti 2024 1 TRY = 0.0307 USD 1 USD = 32.587 TRY
24 huhti 2024 1 TRY = 0.0308 USD 1 USD = 32.518 TRY
25 huhti 2024 1 TRY = 0.0308 USD 1 USD = 32.5087 TRY
26 huhti 2024 1 TRY = 0.0308 USD 1 USD = 32.4805 TRY
27 huhti 2024 1 TRY = 0.0308 USD 1 USD = 32.508 TRY
28 huhti 2024 1 TRY = 0.0308 USD 1 USD = 32.508 TRY
29 huhti 2024 1 TRY = 0.0309 USD 1 USD = 32.3809 TRY
30 huhti 2024 1 TRY = 0.0309 USD 1 USD = 32.3799 TRY

May 2024

PäiväysTRY-USDUSD-TRY
01 touko 2024 1 TRY = 0.0308 USD 1 USD = 32.4744 TRY
02 touko 2024 1 TRY = 0.0309 USD 1 USD = 32.3702 TRY
03 touko 2024 1 TRY = 0.0309 USD 1 USD = 32.3447 TRY
04 touko 2024 1 TRY = 0.0309 USD 1 USD = 32.3537 TRY
05 touko 2024 1 TRY = 0.0309 USD 1 USD = 32.3537 TRY
06 touko 2024 1 TRY = 0.031 USD 1 USD = 32.2699 TRY
07 touko 2024 1 TRY = 0.031 USD 1 USD = 32.2641 TRY
08 touko 2024 1 TRY = 0.031 USD 1 USD = 32.2599 TRY
09 touko 2024 1 TRY = 0.031 USD 1 USD = 32.2206 TRY
10 touko 2024 1 TRY = 0.031 USD 1 USD = 32.2249 TRY
11 touko 2024 1 TRY = 0.0309 USD 1 USD = 32.3607 TRY
12 touko 2024 1 TRY = 0.0309 USD 1 USD = 32.4042 TRY
13 touko 2024 1 TRY = 0.031 USD 1 USD = 32.2112 TRY
14 touko 2024 1 TRY = 0.031 USD 1 USD = 32.2533 TRY
15 touko 2024 1 TRY = 0.031 USD 1 USD = 32.2873 TRY
16 touko 2024 1 TRY = 0.0311 USD 1 USD = 32.2042 TRY
17 touko 2024 1 TRY = 0.031 USD 1 USD = 32.263 TRY
18 touko 2024 1 TRY = 0.031 USD 1 USD = 32.2434 TRY
19 touko 2024 1 TRY = 0.031 USD 1 USD = 32.2434 TRY
20 touko 2024 1 TRY = 0.0311 USD 1 USD = 32.2002 TRY
21 touko 2024 1 TRY = 0.0311 USD 1 USD = 32.1903 TRY
22 touko 2024 1 TRY = 0.0311 USD 1 USD = 32.1835 TRY
23 touko 2024 1 TRY = 0.031 USD 1 USD = 32.2156 TRY
24 touko 2024 1 TRY = 0.031 USD 1 USD = 32.249 TRY
25 touko 2024 1 TRY = 0.0311 USD 1 USD = 32.1981 TRY
26 touko 2024 1 TRY = 0.0311 USD 1 USD = 32.1981 TRY
27 touko 2024 1 TRY = 0.0311 USD 1 USD = 32.1896 TRY
28 touko 2024 1 TRY = 0.0311 USD 1 USD = 32.1858 TRY
29 touko 2024 1 TRY = 0.031 USD 1 USD = 32.2268 TRY
30 touko 2024 1 TRY = 0.031 USD 1 USD = 32.2742 TRY
31 touko 2024 1 TRY = 0.031 USD 1 USD = 32.2112 TRY

Jun 2024

PäiväysTRY-USDUSD-TRY
01 kesä 2024 1 TRY = 0.031 USD 1 USD = 32.2572 TRY
02 kesä 2024 1 TRY = 0.031 USD 1 USD = 32.2572 TRY
03 kesä 2024 1 TRY = 0.0311 USD 1 USD = 32.1988 TRY
04 kesä 2024 1 TRY = 0.0308 USD 1 USD = 32.421 TRY
05 kesä 2024 1 TRY = 0.0309 USD 1 USD = 32.39 TRY
06 kesä 2024 1 TRY = 0.031 USD 1 USD = 32.2383 TRY
07 kesä 2024 1 TRY = 0.031 USD 1 USD = 32.2669 TRY
08 kesä 2024 1 TRY = 0.0309 USD 1 USD = 32.3823 TRY
09 kesä 2024 1 TRY = 0.0309 USD 1 USD = 32.3823 TRY
10 kesä 2024 1 TRY = 0.0308 USD 1 USD = 32.4153 TRY
11 kesä 2024 1 TRY = 0.0309 USD 1 USD = 32.3738 TRY
12 kesä 2024 1 TRY = 0.0309 USD 1 USD = 32.3827 TRY
13 kesä 2024 1 TRY = 0.031 USD 1 USD = 32.297 TRY
14 kesä 2024 1 TRY = 0.0306 USD 1 USD = 32.6436 TRY
15 kesä 2024 1 TRY = 0.0305 USD 1 USD = 32.7375 TRY
16 kesä 2024 1 TRY = 0.0305 USD 1 USD = 32.7375 TRY
17 kesä 2024 1 TRY = 0.0304 USD 1 USD = 32.8557 TRY
18 kesä 2024 1 TRY = 0.0306 USD 1 USD = 32.6477 TRY
19 kesä 2024 1 TRY = 0.0307 USD 1 USD = 32.5388 TRY
20 kesä 2024 1 TRY = 0.0305 USD 1 USD = 32.831 TRY
21 kesä 2024 1 TRY = 0.0304 USD 1 USD = 32.8486 TRY
22 kesä 2024 1 TRY = 0.0305 USD 1 USD = 32.8304 TRY
23 kesä 2024 1 TRY = 0.0305 USD 1 USD = 32.8304 TRY
24 kesä 2024 1 TRY = 0.0304 USD 1 USD = 32.8938 TRY
25 kesä 2024 1 TRY = 0.0303 USD 1 USD = 32.9522 TRY
26 kesä 2024 1 TRY = 0.0304 USD 1 USD = 32.9278 TRY
27 kesä 2024 1 TRY = 0.0304 USD 1 USD = 32.883 TRY
28 kesä 2024 1 TRY = 0.0304 USD 1 USD = 32.8708 TRY
29 kesä 2024 1 TRY = 0.0305 USD 1 USD = 32.7383 TRY
30 kesä 2024 1 TRY = 0.0305 USD 1 USD = 32.8255 TRY

Jul 2024

PäiväysTRY-USDUSD-TRY
01 heinä 2024 1 TRY = 0.0306 USD 1 USD = 32.6782 TRY
02 heinä 2024 1 TRY = 0.0306 USD 1 USD = 32.6692 TRY
03 heinä 2024 1 TRY = 0.0307 USD 1 USD = 32.5816 TRY
04 heinä 2024 1 TRY = 0.0307 USD 1 USD = 32.5693 TRY
05 heinä 2024 1 TRY = 0.0306 USD 1 USD = 32.7086 TRY
06 heinä 2024 1 TRY = 0.0306 USD 1 USD = 32.6449 TRY
07 heinä 2024 1 TRY = 0.0306 USD 1 USD = 32.6449 TRY
08 heinä 2024 1 TRY = 0.0306 USD 1 USD = 32.7287 TRY
09 heinä 2024 1 TRY = 0.0304 USD 1 USD = 32.9231 TRY
10 heinä 2024 1 TRY = 0.0304 USD 1 USD = 32.8795 TRY
11 heinä 2024 1 TRY = 0.0304 USD 1 USD = 32.8721 TRY
12 heinä 2024 1 TRY = 0.0303 USD 1 USD = 33.0254 TRY
13 heinä 2024 1 TRY = 0.0303 USD 1 USD = 33.0504 TRY
14 heinä 2024 1 TRY = 0.0303 USD 1 USD = 33.0431 TRY
15 heinä 2024 1 TRY = 0.0302 USD 1 USD = 33.0601 TRY
16 heinä 2024 1 TRY = 0.0302 USD 1 USD = 33.093 TRY
17 heinä 2024 1 TRY = 0.0302 USD 1 USD = 33.0955 TRY
18 heinä 2024 1 TRY = 0.0302 USD 1 USD = 33.0886 TRY
19 heinä 2024 1 TRY = 0.0303 USD 1 USD = 33.0483 TRY
20 heinä 2024 1 TRY = 0.0303 USD 1 USD = 33.028 TRY
21 heinä 2024 1 TRY = 0.0303 USD 1 USD = 33.028 TRY
22 heinä 2024 1 TRY = 0.0303 USD 1 USD = 32.9787 TRY
23 heinä 2024 1 TRY = 0.0304 USD 1 USD = 32.9271 TRY
24 heinä 2024 1 TRY = 0.0304 USD 1 USD = 32.8657 TRY
25 heinä 2024 1 TRY = 0.0302 USD 1 USD = 33.0793 TRY
26 heinä 2024 1 TRY = 0.0303 USD 1 USD = 32.9641 TRY
27 heinä 2024 1 TRY = 0.0304 USD 1 USD = 32.9449 TRY
28 heinä 2024 1 TRY = 0.0303 USD 1 USD = 32.9826 TRY
29 heinä 2024 1 TRY = 0.0303 USD 1 USD = 33.0106 TRY
30 heinä 2024 1 TRY = 0.0302 USD 1 USD = 33.0919 TRY
31 heinä 2024 1 TRY = 0.0302 USD 1 USD = 33.1595 TRY

Aug 2024

PäiväysTRY-USDUSD-TRY
01 elo 2024 1 TRY = 0.0302 USD 1 USD = 33.0879 TRY
02 elo 2024 1 TRY = 0.0301 USD 1 USD = 33.1808 TRY
03 elo 2024 1 TRY = 0.0302 USD 1 USD = 33.1025 TRY
04 elo 2024 1 TRY = 0.0302 USD 1 USD = 33.1025 TRY
05 elo 2024 1 TRY = 0.03 USD 1 USD = 33.3604 TRY
06 elo 2024 1 TRY = 0.0298 USD 1 USD = 33.5869 TRY
07 elo 2024 1 TRY = 0.0299 USD 1 USD = 33.4913 TRY
08 elo 2024 1 TRY = 0.0299 USD 1 USD = 33.4984 TRY
09 elo 2024 1 TRY = 0.0298 USD 1 USD = 33.5554 TRY
10 elo 2024 1 TRY = 0.0299 USD 1 USD = 33.4895 TRY
11 elo 2024 1 TRY = 0.0298 USD 1 USD = 33.5187 TRY
12 elo 2024 1 TRY = 0.0298 USD 1 USD = 33.5295 TRY
13 elo 2024 1 TRY = 0.0298 USD 1 USD = 33.5546 TRY
14 elo 2024 1 TRY = 0.0298 USD 1 USD = 33.5434 TRY
15 elo 2024 1 TRY = 0.0297 USD 1 USD = 33.6153 TRY
16 elo 2024 1 TRY = 0.0297 USD 1 USD = 33.6971 TRY
17 elo 2024 1 TRY = 0.0297 USD 1 USD = 33.6951 TRY
18 elo 2024 1 TRY = 0.0297 USD 1 USD = 33.6337 TRY
19 elo 2024 1 TRY = 0.0296 USD 1 USD = 33.731 TRY
20 elo 2024 1 TRY = 0.0296 USD 1 USD = 33.8261 TRY
21 elo 2024 1 TRY = 0.0295 USD 1 USD = 33.9196 TRY
22 elo 2024 1 TRY = 0.0295 USD 1 USD = 33.9325 TRY
23 elo 2024 1 TRY = 0.0294 USD 1 USD = 34.0058 TRY
24 elo 2024 1 TRY = 0.0294 USD 1 USD = 33.9802 TRY
25 elo 2024 1 TRY = 0.0295 USD 1 USD = 33.8885 TRY
26 elo 2024 1 TRY = 0.0294 USD 1 USD = 34.0189 TRY
27 elo 2024 1 TRY = 0.0294 USD 1 USD = 34.0331 TRY
28 elo 2024 1 TRY = 0.0294 USD 1 USD = 34.0364 TRY
29 elo 2024 1 TRY = 0.0293 USD 1 USD = 34.0886 TRY
30 elo 2024 1 TRY = 0.0294 USD 1 USD = 34.0628 TRY
31 elo 2024 1 TRY = 0.0293 USD 1 USD = 34.0737 TRY

Sep 2024

PäiväysTRY-USDUSD-TRY
01 syys 2024 1 TRY = 0.0294 USD 1 USD = 34.0686 TRY
02 syys 2024 1 TRY = 0.0294 USD 1 USD = 33.9619 TRY
03 syys 2024 1 TRY = 0.0294 USD 1 USD = 33.9786 TRY
04 syys 2024 1 TRY = 0.0294 USD 1 USD = 34.0435 TRY
05 syys 2024 1 TRY = 0.0294 USD 1 USD = 33.9809 TRY
06 syys 2024 1 TRY = 0.0294 USD 1 USD = 33.9857 TRY
07 syys 2024 1 TRY = 0.0295 USD 1 USD = 33.8975 TRY
08 syys 2024 1 TRY = 0.0295 USD 1 USD = 33.8975 TRY
09 syys 2024 1 TRY = 0.0294 USD 1 USD = 34.0461 TRY
10 syys 2024 1 TRY = 0.0294 USD 1 USD = 34.0544 TRY
11 syys 2024 1 TRY = 0.0294 USD 1 USD = 34.0117 TRY
12 syys 2024 1 TRY = 0.0295 USD 1 USD = 33.9467 TRY
13 syys 2024 1 TRY = 0.0295 USD 1 USD = 33.9478 TRY
14 syys 2024 1 TRY = 0.0295 USD 1 USD = 33.9544 TRY
15 syys 2024 1 TRY = 0.0296 USD 1 USD = 33.8367 TRY
16 syys 2024 1 TRY = 0.0294 USD 1 USD = 33.9919 TRY
17 syys 2024 1 TRY = 0.0294 USD 1 USD = 34.0291 TRY
18 syys 2024 1 TRY = 0.0293 USD 1 USD = 34.1094 TRY
19 syys 2024 1 TRY = 0.0294 USD 1 USD = 34.0199 TRY
20 syys 2024 1 TRY = 0.0293 USD 1 USD = 34.1104 TRY
21 syys 2024 1 TRY = 0.0293 USD 1 USD = 34.1175 TRY
22 syys 2024 1 TRY = 0.0293 USD 1 USD = 34.1175 TRY
23 syys 2024 1 TRY = 0.0293 USD 1 USD = 34.1461 TRY
24 syys 2024 1 TRY = 0.0293 USD 1 USD = 34.138 TRY
25 syys 2024 1 TRY = 0.0293 USD 1 USD = 34.1262 TRY
26 syys 2024 1 TRY = 0.0293 USD 1 USD = 34.1544 TRY
27 syys 2024 1 TRY = 0.0293 USD 1 USD = 34.1762 TRY
28 syys 2024 1 TRY = 0.0293 USD 1 USD = 34.1343 TRY
29 syys 2024 1 TRY = 0.0293 USD 1 USD = 34.1343 TRY
30 syys 2024 1 TRY = 0.0293 USD 1 USD = 34.1814 TRY

Oct 2024

PäiväysTRY-USDUSD-TRY
01 loka 2024 1 TRY = 0.0292 USD 1 USD = 34.2005 TRY
02 loka 2024 1 TRY = 0.0292 USD 1 USD = 34.2272 TRY
03 loka 2024 1 TRY = 0.0293 USD 1 USD = 34.1566 TRY
04 loka 2024 1 TRY = 0.0292 USD 1 USD = 34.2492 TRY
05 loka 2024 1 TRY = 0.0292 USD 1 USD = 34.2461 TRY
06 loka 2024 1 TRY = 0.0292 USD 1 USD = 34.2461 TRY
07 loka 2024 1 TRY = 0.0292 USD 1 USD = 34.2555 TRY
08 loka 2024 1 TRY = 0.0292 USD 1 USD = 34.2727 TRY
09 loka 2024 1 TRY = 0.0292 USD 1 USD = 34.2449 TRY
10 loka 2024 1 TRY = 0.0292 USD 1 USD = 34.2145 TRY
11 loka 2024 1 TRY = 0.0292 USD 1 USD = 34.2758 TRY
12 loka 2024 1 TRY = 0.0292 USD 1 USD = 34.2817 TRY
13 loka 2024 1 TRY = 0.0292 USD 1 USD = 34.2817 TRY
14 loka 2024 1 TRY = 0.0292 USD 1 USD = 34.2739 TRY
15 loka 2024 1 TRY = 0.0292 USD 1 USD = 34.258 TRY
16 loka 2024 1 TRY = 0.0292 USD 1 USD = 34.209 TRY
17 loka 2024 1 TRY = 0.0293 USD 1 USD = 34.1589 TRY
18 loka 2024 1 TRY = 0.0292 USD 1 USD = 34.2551 TRY
19 loka 2024 1 TRY = 0.0292 USD 1 USD = 34.2558 TRY
20 loka 2024 1 TRY = 0.0292 USD 1 USD = 34.2558 TRY
21 loka 2024 1 TRY = 0.0292 USD 1 USD = 34.2545 TRY
22 loka 2024 1 TRY = 0.0292 USD 1 USD = 34.2482 TRY
23 loka 2024 1 TRY = 0.0292 USD 1 USD = 34.2944 TRY
24 loka 2024 1 TRY = 0.0292 USD 1 USD = 34.238 TRY
25 loka 2024 1 TRY = 0.0292 USD 1 USD = 34.2866 TRY
26 loka 2024 1 TRY = 0.0292 USD 1 USD = 34.2914 TRY
27 loka 2024 1 TRY = 0.0292 USD 1 USD = 34.2914 TRY
28 loka 2024 1 TRY = 0.0292 USD 1 USD = 34.296 TRY
29 loka 2024 1 TRY = 0.0292 USD 1 USD = 34.2985 TRY
30 loka 2024 1 TRY = 0.0292 USD 1 USD = 34.2899 TRY
31 loka 2024 1 TRY = 0.0292 USD 1 USD = 34.2479 TRY

Nov 2024

PäiväysTRY-USDUSD-TRY
01 marras 2024 1 TRY = 0.0291 USD 1 USD = 34.3371 TRY
02 marras 2024 1 TRY = 0.0291 USD 1 USD = 34.3264 TRY
03 marras 2024 1 TRY = 0.0291 USD 1 USD = 34.3265 TRY
04 marras 2024 1 TRY = 0.0291 USD 1 USD = 34.3475 TRY
05 marras 2024 1 TRY = 0.0291 USD 1 USD = 34.349 TRY
06 marras 2024 1 TRY = 0.0292 USD 1 USD = 34.2529 TRY
07 marras 2024 1 TRY = 0.0292 USD 1 USD = 34.2455 TRY
08 marras 2024 1 TRY = 0.0291 USD 1 USD = 34.3579 TRY
09 marras 2024 1 TRY = 0.0291 USD 1 USD = 34.3404 TRY
10 marras 2024 1 TRY = 0.0291 USD 1 USD = 34.3404 TRY
11 marras 2024 1 TRY = 0.0291 USD 1 USD = 34.3311 TRY
12 marras 2024 1 TRY = 0.0291 USD 1 USD = 34.3823 TRY
13 marras 2024 1 TRY = 0.0291 USD 1 USD = 34.3612 TRY
14 marras 2024 1 TRY = 0.0291 USD 1 USD = 34.3643 TRY
15 marras 2024 1 TRY = 0.0291 USD 1 USD = 34.4233 TRY
16 marras 2024 1 TRY = 0.029 USD 1 USD = 34.447 TRY
17 marras 2024 1 TRY = 0.0291 USD 1 USD = 34.419 TRY
18 marras 2024 1 TRY = 0.029 USD 1 USD = 34.5407 TRY
19 marras 2024 1 TRY = 0.0289 USD 1 USD = 34.5604 TRY
20 marras 2024 1 TRY = 0.029 USD 1 USD = 34.4679 TRY
21 marras 2024 1 TRY = 0.029 USD 1 USD = 34.483 TRY
22 marras 2024 1 TRY = 0.0289 USD 1 USD = 34.5505 TRY
23 marras 2024 1 TRY = 0.0289 USD 1 USD = 34.5525 TRY
24 marras 2024 1 TRY = 0.0289 USD 1 USD = 34.5525 TRY
25 marras 2024 1 TRY = 0.0289 USD 1 USD = 34.5894 TRY
26 marras 2024 1 TRY = 0.0289 USD 1 USD = 34.6403 TRY
27 marras 2024 1 TRY = 0.0289 USD 1 USD = 34.6568 TRY
28 marras 2024 1 TRY = 0.0289 USD 1 USD = 34.611 TRY
29 marras 2024 1 TRY = 0.0288 USD 1 USD = 34.6912 TRY
30 marras 2024 1 TRY = 0.0288 USD 1 USD = 34.6931 TRY

Dec 2024

PäiväysTRY-USDUSD-TRY
01 joulu 2024 1 TRY = 0.0288 USD 1 USD = 34.6931 TRY
02 joulu 2024 1 TRY = 0.0288 USD 1 USD = 34.7145 TRY
03 joulu 2024 1 TRY = 0.0288 USD 1 USD = 34.751 TRY
04 joulu 2024 1 TRY = 0.0288 USD 1 USD = 34.7575 TRY
05 joulu 2024 1 TRY = 0.0288 USD 1 USD = 34.7271 TRY
06 joulu 2024 1 TRY = 0.0287 USD 1 USD = 34.7973 TRY
07 joulu 2024 1 TRY = 0.0288 USD 1 USD = 34.7681 TRY
08 joulu 2024 1 TRY = 0.0288 USD 1 USD = 34.7404 TRY
09 joulu 2024 1 TRY = 0.0287 USD 1 USD = 34.8162 TRY
10 joulu 2024 1 TRY = 0.0287 USD 1 USD = 34.8471 TRY
11 joulu 2024 1 TRY = 0.0287 USD 1 USD = 34.8695 TRY
12 joulu 2024 1 TRY = 0.0287 USD 1 USD = 34.8748 TRY
13 joulu 2024 1 TRY = 0.0286 USD 1 USD = 34.9507 TRY
14 joulu 2024 1 TRY = 0.0286 USD 1 USD = 34.9452 TRY
15 joulu 2024 1 TRY = 0.0286 USD 1 USD = 34.945 TRY
16 joulu 2024 1 TRY = 0.0286 USD 1 USD = 34.9642 TRY
17 joulu 2024 1 TRY = 0.0286 USD 1 USD = 34.9902 TRY
18 joulu 2024 1 TRY = 0.0286 USD 1 USD = 35.0181 TRY
19 joulu 2024 1 TRY = 0.0285 USD 1 USD = 35.0733 TRY
20 joulu 2024 1 TRY = 0.0284 USD 1 USD = 35.1839 TRY
21 joulu 2024 1 TRY = 0.0285 USD 1 USD = 35.0718 TRY
22 joulu 2024 1 TRY = 0.0284 USD 1 USD = 35.17 TRY
23 joulu 2024 1 TRY = 0.0284 USD 1 USD = 35.2193 TRY
24 joulu 2024 1 TRY = 0.0284 USD 1 USD = 35.2547 TRY
25 joulu 2024 1 TRY = 0.0284 USD 1 USD = 35.1953 TRY
26 joulu 2024 1 TRY = 0.0284 USD 1 USD = 35.1978 TRY
27 joulu 2024 1 TRY = 0.0284 USD 1 USD = 35.2224 TRY
28 joulu 2024 1 TRY = 0.0285 USD 1 USD = 35.1404 TRY
29 joulu 2024 1 TRY = 0.0285 USD 1 USD = 35.1404 TRY
30 joulu 2024 1 TRY = 0.0283 USD 1 USD = 35.3075 TRY
31 joulu 2024 1 TRY = 0.0283 USD 1 USD = 35.3627 TRY

TRY-USD ja USD-TRY valuuttakurssit-info

Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Usa: N Dollari (USD) valuutta on käytössä maassa Yhdysvallat. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Turkki ja Yhdysvallat keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats