> TRY-UGX ja UGX-TRY valuuttakurssit- 2025

TRY-UGX ja UGX-TRY valuuttakurssit- 2025

TRY-UGX ja UGX-TRY valuuttakurssit

Tarkista alta vaihtokurssit TRY-UGX ja UGX-TRY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 TRY = 101,1461 UGX

1 UGX = 0,0099 TRY

1v 2v 3v

valuutasta TRY valuuttaan UGXvaluutasta UGX valuuttaan TRY

Jan 2025

Päiväys	TRY-UGX	UGX-TRY
01 tammi 2025	1 TRY = 103.8028 UGX	1 UGX = 0.0096 TRY
02 tammi 2025	1 TRY = 104.1563 UGX	1 UGX = 0.0096 TRY
03 tammi 2025	1 TRY = 103.938 UGX	1 UGX = 0.0096 TRY
04 tammi 2025	1 TRY = 103.6914 UGX	1 UGX = 0.0096 TRY
05 tammi 2025	1 TRY = 103.7142 UGX	1 UGX = 0.0096 TRY
06 tammi 2025	1 TRY = 104.5868 UGX	1 UGX = 0.0096 TRY
07 tammi 2025	1 TRY = 104.504 UGX	1 UGX = 0.0096 TRY
08 tammi 2025	1 TRY = 104.7894 UGX	1 UGX = 0.0095 TRY
09 tammi 2025	1 TRY = 104.6281 UGX	1 UGX = 0.0096 TRY
10 tammi 2025	1 TRY = 104.3969 UGX	1 UGX = 0.0096 TRY
11 tammi 2025	1 TRY = 104.9041 UGX	1 UGX = 0.0095 TRY
12 tammi 2025	1 TRY = 104.8089 UGX	1 UGX = 0.0095 TRY
13 tammi 2025	1 TRY = 104.2259 UGX	1 UGX = 0.0096 TRY
14 tammi 2025	1 TRY = 104.2555 UGX	1 UGX = 0.0096 TRY
15 tammi 2025	1 TRY = 104.0652 UGX	1 UGX = 0.0096 TRY
16 tammi 2025	1 TRY = 104.0901 UGX	1 UGX = 0.0096 TRY
17 tammi 2025	1 TRY = 103.6239 UGX	1 UGX = 0.0097 TRY
18 tammi 2025	1 TRY = 103.6345 UGX	1 UGX = 0.0096 TRY
19 tammi 2025	1 TRY = 103.9762 UGX	1 UGX = 0.0096 TRY
20 tammi 2025	1 TRY = 103.6785 UGX	1 UGX = 0.0096 TRY
21 tammi 2025	1 TRY = 103.171 UGX	1 UGX = 0.0097 TRY
22 tammi 2025	1 TRY = 103.0894 UGX	1 UGX = 0.0097 TRY
23 tammi 2025	1 TRY = 103.4078 UGX	1 UGX = 0.0097 TRY
24 tammi 2025	1 TRY = 103.3721 UGX	1 UGX = 0.0097 TRY
25 tammi 2025	1 TRY = 103.3322 UGX	1 UGX = 0.0097 TRY
26 tammi 2025	1 TRY = 103.2453 UGX	1 UGX = 0.0097 TRY
27 tammi 2025	1 TRY = 103.2712 UGX	1 UGX = 0.0097 TRY
28 tammi 2025	1 TRY = 103.2893 UGX	1 UGX = 0.0097 TRY
29 tammi 2025	1 TRY = 103.2161 UGX	1 UGX = 0.0097 TRY
30 tammi 2025	1 TRY = 102.9412 UGX	1 UGX = 0.0097 TRY
31 tammi 2025	1 TRY = 102.6349 UGX	1 UGX = 0.0097 TRY

Feb 2025

Päiväys	TRY-UGX	UGX-TRY
01 helmi 2025	1 TRY = 103.1327 UGX	1 UGX = 0.0097 TRY
02 helmi 2025	1 TRY = 102.8599 UGX	1 UGX = 0.0097 TRY
03 helmi 2025	1 TRY = 102.1784 UGX	1 UGX = 0.0098 TRY
04 helmi 2025	1 TRY = 102.3437 UGX	1 UGX = 0.0098 TRY
05 helmi 2025	1 TRY = 102.4737 UGX	1 UGX = 0.0098 TRY
06 helmi 2025	1 TRY = 102.406 UGX	1 UGX = 0.0098 TRY
07 helmi 2025	1 TRY = 102.1684 UGX	1 UGX = 0.0098 TRY
08 helmi 2025	1 TRY = 102.5616 UGX	1 UGX = 0.0098 TRY
09 helmi 2025	1 TRY = 102.5616 UGX	1 UGX = 0.0098 TRY
10 helmi 2025	1 TRY = 102.1875 UGX	1 UGX = 0.0098 TRY
11 helmi 2025	1 TRY = 101.9093 UGX	1 UGX = 0.0098 TRY
12 helmi 2025	1 TRY = 101.9334 UGX	1 UGX = 0.0098 TRY
13 helmi 2025	1 TRY = 101.6059 UGX	1 UGX = 0.0098 TRY
14 helmi 2025	1 TRY = 101.6496 UGX	1 UGX = 0.0098 TRY
15 helmi 2025	1 TRY = 101.2183 UGX	1 UGX = 0.0099 TRY
16 helmi 2025	1 TRY = 101.2183 UGX	1 UGX = 0.0099 TRY
17 helmi 2025	1 TRY = 101.5714 UGX	1 UGX = 0.0098 TRY
18 helmi 2025	1 TRY = 101.6807 UGX	1 UGX = 0.0098 TRY
19 helmi 2025	1 TRY = 101.2287 UGX	1 UGX = 0.0099 TRY
20 helmi 2025	1 TRY = 101.1649 UGX	1 UGX = 0.0099 TRY
21 helmi 2025	1 TRY = 100.8944 UGX	1 UGX = 0.0099 TRY
22 helmi 2025	1 TRY = 101.0514 UGX	1 UGX = 0.0099 TRY
23 helmi 2025	1 TRY = 101.0514 UGX	1 UGX = 0.0099 TRY
24 helmi 2025	1 TRY = 100.8609 UGX	1 UGX = 0.0099 TRY
25 helmi 2025	1 TRY = 100.9304 UGX	1 UGX = 0.0099 TRY
26 helmi 2025	1 TRY = 101.0608 UGX	1 UGX = 0.0099 TRY
27 helmi 2025	1 TRY = 101.0368 UGX	1 UGX = 0.0099 TRY
28 helmi 2025	1 TRY = 100.7848 UGX	1 UGX = 0.0099 TRY

Mar 2025

Päiväys	TRY-UGX	UGX-TRY
01 maalis 2025	1 TRY = 100.9326 UGX	1 UGX = 0.0099 TRY
02 maalis 2025	1 TRY = 100.777 UGX	1 UGX = 0.0099 TRY
03 maalis 2025	1 TRY = 100.8398 UGX	1 UGX = 0.0099 TRY
04 maalis 2025	1 TRY = 100.8252 UGX	1 UGX = 0.0099 TRY
05 maalis 2025	1 TRY = 100.6455 UGX	1 UGX = 0.0099 TRY
06 maalis 2025	1 TRY = 100.8551 UGX	1 UGX = 0.0099 TRY
07 maalis 2025	1 TRY = 100.7444 UGX	1 UGX = 0.0099 TRY
08 maalis 2025	1 TRY = 100.553 UGX	1 UGX = 0.0099 TRY
09 maalis 2025	1 TRY = 100.9235 UGX	1 UGX = 0.0099 TRY
10 maalis 2025	1 TRY = 100.3967 UGX	1 UGX = 0.01 TRY
11 maalis 2025	1 TRY = 100.2874 UGX	1 UGX = 0.01 TRY
12 maalis 2025	1 TRY = 100.2156 UGX	1 UGX = 0.01 TRY
13 maalis 2025	1 TRY = 100.0551 UGX	1 UGX = 0.01 TRY
14 maalis 2025	1 TRY = 99.9195 UGX	1 UGX = 0.01 TRY
15 maalis 2025	1 TRY = 100.23 UGX	1 UGX = 0.01 TRY
16 maalis 2025	1 TRY = 100.0624 UGX	1 UGX = 0.01 TRY
17 maalis 2025	1 TRY = 100.0737 UGX	1 UGX = 0.01 TRY
18 maalis 2025	1 TRY = 100.0435 UGX	1 UGX = 0.01 TRY
19 maalis 2025	1 TRY = 96.4298 UGX	1 UGX = 0.0104 TRY
20 maalis 2025	1 TRY = 96.4591 UGX	1 UGX = 0.0104 TRY
21 maalis 2025	1 TRY = 96.4151 UGX	1 UGX = 0.0104 TRY
22 maalis 2025	1 TRY = 96.7731 UGX	1 UGX = 0.0103 TRY
23 maalis 2025	1 TRY = 96.8972 UGX	1 UGX = 0.0103 TRY
24 maalis 2025	1 TRY = 96.4491 UGX	1 UGX = 0.0104 TRY
25 maalis 2025	1 TRY = 96.5224 UGX	1 UGX = 0.0104 TRY
26 maalis 2025	1 TRY = 96.494 UGX	1 UGX = 0.0104 TRY
27 maalis 2025	1 TRY = 96.3605 UGX	1 UGX = 0.0104 TRY
28 maalis 2025	1 TRY = 96.3199 UGX	1 UGX = 0.0104 TRY
29 maalis 2025	1 TRY = 96.2942 UGX	1 UGX = 0.0104 TRY
30 maalis 2025	1 TRY = 96.3994 UGX	1 UGX = 0.0104 TRY
31 maalis 2025	1 TRY = 96.4662 UGX	1 UGX = 0.0104 TRY

Apr 2025

Päiväys	TRY-UGX	UGX-TRY
01 huhti 2025	1 TRY = 96.4865 UGX	1 UGX = 0.0104 TRY
02 huhti 2025	1 TRY = 96.1526 UGX	1 UGX = 0.0104 TRY
03 huhti 2025	1 TRY = 96.1103 UGX	1 UGX = 0.0104 TRY
04 huhti 2025	1 TRY = 95.9429 UGX	1 UGX = 0.0104 TRY

TRY-UGX ja UGX-TRY valuuttakurssit-info

Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Turkki ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset