> TRY-UGX ja UGX-TRY valuuttakurssit- 2025

TRY-UGX ja UGX-TRY valuuttakurssit- 2025

TRY-UGX ja UGX-TRY valuuttakurssit

Tarkista alta vaihtokurssit TRY-UGX ja UGX-TRY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 TRY = 98,6295 UGX

1 UGX = 0,0101 TRY

1v 2v 3v

valuutasta TRY valuuttaan UGXvaluutasta UGX valuuttaan TRY

Jan 2025

Päiväys	TRY-UGX	UGX-TRY
01 tammi 2025	1 TRY = 103.8028 UGX	1 UGX = 0.0096 TRY
02 tammi 2025	1 TRY = 104.1563 UGX	1 UGX = 0.0096 TRY
03 tammi 2025	1 TRY = 103.938 UGX	1 UGX = 0.0096 TRY
04 tammi 2025	1 TRY = 103.6914 UGX	1 UGX = 0.0096 TRY
05 tammi 2025	1 TRY = 103.7142 UGX	1 UGX = 0.0096 TRY
06 tammi 2025	1 TRY = 104.5868 UGX	1 UGX = 0.0096 TRY
07 tammi 2025	1 TRY = 104.504 UGX	1 UGX = 0.0096 TRY
08 tammi 2025	1 TRY = 104.7894 UGX	1 UGX = 0.0095 TRY
09 tammi 2025	1 TRY = 104.6281 UGX	1 UGX = 0.0096 TRY
10 tammi 2025	1 TRY = 104.3969 UGX	1 UGX = 0.0096 TRY
11 tammi 2025	1 TRY = 104.9041 UGX	1 UGX = 0.0095 TRY
12 tammi 2025	1 TRY = 104.8089 UGX	1 UGX = 0.0095 TRY
13 tammi 2025	1 TRY = 104.2259 UGX	1 UGX = 0.0096 TRY
14 tammi 2025	1 TRY = 104.2555 UGX	1 UGX = 0.0096 TRY
15 tammi 2025	1 TRY = 104.0652 UGX	1 UGX = 0.0096 TRY
16 tammi 2025	1 TRY = 104.0901 UGX	1 UGX = 0.0096 TRY
17 tammi 2025	1 TRY = 103.6239 UGX	1 UGX = 0.0097 TRY
18 tammi 2025	1 TRY = 103.6345 UGX	1 UGX = 0.0096 TRY
19 tammi 2025	1 TRY = 103.9762 UGX	1 UGX = 0.0096 TRY
20 tammi 2025	1 TRY = 103.6785 UGX	1 UGX = 0.0096 TRY
21 tammi 2025	1 TRY = 103.171 UGX	1 UGX = 0.0097 TRY
22 tammi 2025	1 TRY = 103.0894 UGX	1 UGX = 0.0097 TRY
23 tammi 2025	1 TRY = 103.4078 UGX	1 UGX = 0.0097 TRY
24 tammi 2025	1 TRY = 103.3721 UGX	1 UGX = 0.0097 TRY
25 tammi 2025	1 TRY = 103.3322 UGX	1 UGX = 0.0097 TRY
26 tammi 2025	1 TRY = 103.2453 UGX	1 UGX = 0.0097 TRY
27 tammi 2025	1 TRY = 103.2712 UGX	1 UGX = 0.0097 TRY
28 tammi 2025	1 TRY = 103.2893 UGX	1 UGX = 0.0097 TRY
29 tammi 2025	1 TRY = 103.2161 UGX	1 UGX = 0.0097 TRY
30 tammi 2025	1 TRY = 102.9412 UGX	1 UGX = 0.0097 TRY
31 tammi 2025	1 TRY = 102.6349 UGX	1 UGX = 0.0097 TRY

Feb 2025

Päiväys	TRY-UGX	UGX-TRY
01 helmi 2025	1 TRY = 103.1327 UGX	1 UGX = 0.0097 TRY
02 helmi 2025	1 TRY = 102.8599 UGX	1 UGX = 0.0097 TRY
03 helmi 2025	1 TRY = 102.1784 UGX	1 UGX = 0.0098 TRY
04 helmi 2025	1 TRY = 102.3437 UGX	1 UGX = 0.0098 TRY
05 helmi 2025	1 TRY = 102.4737 UGX	1 UGX = 0.0098 TRY
06 helmi 2025	1 TRY = 102.406 UGX	1 UGX = 0.0098 TRY
07 helmi 2025	1 TRY = 102.1684 UGX	1 UGX = 0.0098 TRY
08 helmi 2025	1 TRY = 102.5616 UGX	1 UGX = 0.0098 TRY
09 helmi 2025	1 TRY = 102.5616 UGX	1 UGX = 0.0098 TRY
10 helmi 2025	1 TRY = 102.1875 UGX	1 UGX = 0.0098 TRY
11 helmi 2025	1 TRY = 101.9093 UGX	1 UGX = 0.0098 TRY
12 helmi 2025	1 TRY = 101.9334 UGX	1 UGX = 0.0098 TRY
13 helmi 2025	1 TRY = 101.6059 UGX	1 UGX = 0.0098 TRY
14 helmi 2025	1 TRY = 101.6496 UGX	1 UGX = 0.0098 TRY
15 helmi 2025	1 TRY = 101.2183 UGX	1 UGX = 0.0099 TRY
16 helmi 2025	1 TRY = 101.2183 UGX	1 UGX = 0.0099 TRY
17 helmi 2025	1 TRY = 101.5714 UGX	1 UGX = 0.0098 TRY
18 helmi 2025	1 TRY = 101.6807 UGX	1 UGX = 0.0098 TRY
19 helmi 2025	1 TRY = 101.2287 UGX	1 UGX = 0.0099 TRY
20 helmi 2025	1 TRY = 101.1649 UGX	1 UGX = 0.0099 TRY
21 helmi 2025	1 TRY = 100.8944 UGX	1 UGX = 0.0099 TRY
22 helmi 2025	1 TRY = 101.0514 UGX	1 UGX = 0.0099 TRY
23 helmi 2025	1 TRY = 101.0514 UGX	1 UGX = 0.0099 TRY
24 helmi 2025	1 TRY = 100.8609 UGX	1 UGX = 0.0099 TRY
25 helmi 2025	1 TRY = 100.9304 UGX	1 UGX = 0.0099 TRY
26 helmi 2025	1 TRY = 101.0608 UGX	1 UGX = 0.0099 TRY
27 helmi 2025	1 TRY = 101.0368 UGX	1 UGX = 0.0099 TRY
28 helmi 2025	1 TRY = 100.7848 UGX	1 UGX = 0.0099 TRY

Mar 2025

Päiväys	TRY-UGX	UGX-TRY
01 maalis 2025	1 TRY = 100.9326 UGX	1 UGX = 0.0099 TRY
02 maalis 2025	1 TRY = 100.777 UGX	1 UGX = 0.0099 TRY
03 maalis 2025	1 TRY = 100.8398 UGX	1 UGX = 0.0099 TRY
04 maalis 2025	1 TRY = 100.8252 UGX	1 UGX = 0.0099 TRY
05 maalis 2025	1 TRY = 100.6455 UGX	1 UGX = 0.0099 TRY
06 maalis 2025	1 TRY = 100.8551 UGX	1 UGX = 0.0099 TRY
07 maalis 2025	1 TRY = 100.7444 UGX	1 UGX = 0.0099 TRY
08 maalis 2025	1 TRY = 100.553 UGX	1 UGX = 0.0099 TRY
09 maalis 2025	1 TRY = 100.9235 UGX	1 UGX = 0.0099 TRY
10 maalis 2025	1 TRY = 100.3967 UGX	1 UGX = 0.01 TRY
11 maalis 2025	1 TRY = 100.2874 UGX	1 UGX = 0.01 TRY
12 maalis 2025	1 TRY = 100.2156 UGX	1 UGX = 0.01 TRY
13 maalis 2025	1 TRY = 100.0551 UGX	1 UGX = 0.01 TRY
14 maalis 2025	1 TRY = 99.9195 UGX	1 UGX = 0.01 TRY
15 maalis 2025	1 TRY = 100.23 UGX	1 UGX = 0.01 TRY
16 maalis 2025	1 TRY = 100.0624 UGX	1 UGX = 0.01 TRY
17 maalis 2025	1 TRY = 100.0737 UGX	1 UGX = 0.01 TRY
18 maalis 2025	1 TRY = 100.0435 UGX	1 UGX = 0.01 TRY
19 maalis 2025	1 TRY = 96.4298 UGX	1 UGX = 0.0104 TRY
20 maalis 2025	1 TRY = 96.4591 UGX	1 UGX = 0.0104 TRY
21 maalis 2025	1 TRY = 96.4151 UGX	1 UGX = 0.0104 TRY
22 maalis 2025	1 TRY = 96.7731 UGX	1 UGX = 0.0103 TRY
23 maalis 2025	1 TRY = 96.8972 UGX	1 UGX = 0.0103 TRY
24 maalis 2025	1 TRY = 96.4491 UGX	1 UGX = 0.0104 TRY
25 maalis 2025	1 TRY = 96.5224 UGX	1 UGX = 0.0104 TRY
26 maalis 2025	1 TRY = 96.494 UGX	1 UGX = 0.0104 TRY
27 maalis 2025	1 TRY = 96.3605 UGX	1 UGX = 0.0104 TRY
28 maalis 2025	1 TRY = 96.3199 UGX	1 UGX = 0.0104 TRY
29 maalis 2025	1 TRY = 96.2942 UGX	1 UGX = 0.0104 TRY
30 maalis 2025	1 TRY = 96.3994 UGX	1 UGX = 0.0104 TRY
31 maalis 2025	1 TRY = 96.4662 UGX	1 UGX = 0.0104 TRY

Apr 2025

Päiväys	TRY-UGX	UGX-TRY
01 huhti 2025	1 TRY = 96.4865 UGX	1 UGX = 0.0104 TRY
02 huhti 2025	1 TRY = 96.1526 UGX	1 UGX = 0.0104 TRY
03 huhti 2025	1 TRY = 96.1103 UGX	1 UGX = 0.0104 TRY
04 huhti 2025	1 TRY = 95.9429 UGX	1 UGX = 0.0104 TRY
05 huhti 2025	1 TRY = 96.879 UGX	1 UGX = 0.0103 TRY
06 huhti 2025	1 TRY = 96.879 UGX	1 UGX = 0.0103 TRY
07 huhti 2025	1 TRY = 97.8181 UGX	1 UGX = 0.0102 TRY
08 huhti 2025	1 TRY = 97.2558 UGX	1 UGX = 0.0103 TRY
09 huhti 2025	1 TRY = 97.0922 UGX	1 UGX = 0.0103 TRY
10 huhti 2025	1 TRY = 97.4732 UGX	1 UGX = 0.0103 TRY
11 huhti 2025	1 TRY = 96.8212 UGX	1 UGX = 0.0103 TRY
12 huhti 2025	1 TRY = 96.6855 UGX	1 UGX = 0.0103 TRY
13 huhti 2025	1 TRY = 96.533 UGX	1 UGX = 0.0104 TRY
14 huhti 2025	1 TRY = 96.5747 UGX	1 UGX = 0.0104 TRY
15 huhti 2025	1 TRY = 96.3253 UGX	1 UGX = 0.0104 TRY
16 huhti 2025	1 TRY = 96.1695 UGX	1 UGX = 0.0104 TRY
17 huhti 2025	1 TRY = 96.2696 UGX	1 UGX = 0.0104 TRY
18 huhti 2025	1 TRY = 96.3567 UGX	1 UGX = 0.0104 TRY
19 huhti 2025	1 TRY = 96.0963 UGX	1 UGX = 0.0104 TRY
20 huhti 2025	1 TRY = 96.3567 UGX	1 UGX = 0.0104 TRY
21 huhti 2025	1 TRY = 96.3567 UGX	1 UGX = 0.0104 TRY
22 huhti 2025	1 TRY = 95.6614 UGX	1 UGX = 0.0105 TRY
23 huhti 2025	1 TRY = 95.7334 UGX	1 UGX = 0.0104 TRY
24 huhti 2025	1 TRY = 95.6199 UGX	1 UGX = 0.0105 TRY
25 huhti 2025	1 TRY = 95.4109 UGX	1 UGX = 0.0105 TRY
26 huhti 2025	1 TRY = 95.4041 UGX	1 UGX = 0.0105 TRY
27 huhti 2025	1 TRY = 95.3392 UGX	1 UGX = 0.0105 TRY
28 huhti 2025	1 TRY = 95.4245 UGX	1 UGX = 0.0105 TRY
29 huhti 2025	1 TRY = 95.3181 UGX	1 UGX = 0.0105 TRY
30 huhti 2025	1 TRY = 95.1743 UGX	1 UGX = 0.0105 TRY

May 2025

Päiväys	TRY-UGX	UGX-TRY
01 touko 2025	1 TRY = 95.5459 UGX	1 UGX = 0.0105 TRY
02 touko 2025	1 TRY = 95.013 UGX	1 UGX = 0.0105 TRY
03 touko 2025	1 TRY = 95.4711 UGX	1 UGX = 0.0105 TRY
04 touko 2025	1 TRY = 95.1367 UGX	1 UGX = 0.0105 TRY
05 touko 2025	1 TRY = 94.6906 UGX	1 UGX = 0.0106 TRY
06 touko 2025	1 TRY = 94.7462 UGX	1 UGX = 0.0106 TRY
07 touko 2025	1 TRY = 94.6855 UGX	1 UGX = 0.0106 TRY
08 touko 2025	1 TRY = 94.7037 UGX	1 UGX = 0.0106 TRY
09 touko 2025	1 TRY = 94.4174 UGX	1 UGX = 0.0106 TRY
10 touko 2025	1 TRY = 94.3624 UGX	1 UGX = 0.0106 TRY
11 touko 2025	1 TRY = 94.3624 UGX	1 UGX = 0.0106 TRY
12 touko 2025	1 TRY = 94.2042 UGX	1 UGX = 0.0106 TRY
13 touko 2025	1 TRY = 94.3331 UGX	1 UGX = 0.0106 TRY
14 touko 2025	1 TRY = 94.3615 UGX	1 UGX = 0.0106 TRY
15 touko 2025	1 TRY = 94.3939 UGX	1 UGX = 0.0106 TRY
16 touko 2025	1 TRY = 94.2213 UGX	1 UGX = 0.0106 TRY
17 touko 2025	1 TRY = 94.4706 UGX	1 UGX = 0.0106 TRY
18 touko 2025	1 TRY = 94.9169 UGX	1 UGX = 0.0105 TRY
19 touko 2025	1 TRY = 94.1748 UGX	1 UGX = 0.0106 TRY
20 touko 2025	1 TRY = 93.9952 UGX	1 UGX = 0.0106 TRY
21 touko 2025	1 TRY = 94.0231 UGX	1 UGX = 0.0106 TRY
22 touko 2025	1 TRY = 93.719 UGX	1 UGX = 0.0107 TRY
23 touko 2025	1 TRY = 93.5518 UGX	1 UGX = 0.0107 TRY
24 touko 2025	1 TRY = 93.4604 UGX	1 UGX = 0.0107 TRY
25 touko 2025	1 TRY = 93.7954 UGX	1 UGX = 0.0107 TRY
26 touko 2025	1 TRY = 93.6889 UGX	1 UGX = 0.0107 TRY
27 touko 2025	1 TRY = 93.5445 UGX	1 UGX = 0.0107 TRY
28 touko 2025	1 TRY = 93.2687 UGX	1 UGX = 0.0107 TRY
29 touko 2025	1 TRY = 92.9914 UGX	1 UGX = 0.0108 TRY
30 touko 2025	1 TRY = 92.5858 UGX	1 UGX = 0.0108 TRY
31 touko 2025	1 TRY = 92.5041 UGX	1 UGX = 0.0108 TRY

Jun 2025

Päiväys	TRY-UGX	UGX-TRY
01 kesä 2025	1 TRY = 92.7284 UGX	1 UGX = 0.0108 TRY
02 kesä 2025	1 TRY = 92.8662 UGX	1 UGX = 0.0108 TRY
03 kesä 2025	1 TRY = 93.0623 UGX	1 UGX = 0.0107 TRY
04 kesä 2025	1 TRY = 93.1839 UGX	1 UGX = 0.0107 TRY

TRY-UGX ja UGX-TRY valuuttakurssit-info

Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Turkki ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset