> TRY-TZS ja TZS-TRY valuuttakurssit- 2025

TRY-TZS ja TZS-TRY valuuttakurssit- 2025

TRY-TZS ja TZS-TRY valuuttakurssit

Tarkista alta vaihtokurssit TRY-TZS ja TZS-TRY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 TRY = 70,4883 TZS

1 TZS = 0,0142 TRY

1v 2v 3v

valuutasta TRY valuuttaan TZSvaluutasta TZS valuuttaan TRY

Jan 2025

Päiväys	TRY-TZS	TZS-TRY
01 tammi 2025	1 TRY = 69.1348 TZS	1 TZS = 0.0145 TRY
02 tammi 2025	1 TRY = 68.9534 TZS	1 TZS = 0.0145 TRY
03 tammi 2025	1 TRY = 69.7068 TZS	1 TZS = 0.0143 TRY
04 tammi 2025	1 TRY = 69.556 TZS	1 TZS = 0.0144 TRY
05 tammi 2025	1 TRY = 69.5713 TZS	1 TZS = 0.0144 TRY
06 tammi 2025	1 TRY = 70.4108 TZS	1 TZS = 0.0142 TRY
07 tammi 2025	1 TRY = 70.1041 TZS	1 TZS = 0.0143 TRY
08 tammi 2025	1 TRY = 70.3719 TZS	1 TZS = 0.0142 TRY
09 tammi 2025	1 TRY = 70.4447 TZS	1 TZS = 0.0142 TRY
10 tammi 2025	1 TRY = 70.6863 TZS	1 TZS = 0.0141 TRY
11 tammi 2025	1 TRY = 71.4114 TZS	1 TZS = 0.014 TRY
12 tammi 2025	1 TRY = 71.3466 TZS	1 TZS = 0.014 TRY
13 tammi 2025	1 TRY = 70.1412 TZS	1 TZS = 0.0143 TRY
14 tammi 2025	1 TRY = 71.1415 TZS	1 TZS = 0.0141 TRY
15 tammi 2025	1 TRY = 70.8657 TZS	1 TZS = 0.0141 TRY
16 tammi 2025	1 TRY = 71.2391 TZS	1 TZS = 0.014 TRY
17 tammi 2025	1 TRY = 71.1328 TZS	1 TZS = 0.0141 TRY
18 tammi 2025	1 TRY = 71.1604 TZS	1 TZS = 0.0141 TRY
19 tammi 2025	1 TRY = 71.395 TZS	1 TZS = 0.014 TRY
20 tammi 2025	1 TRY = 71.0221 TZS	1 TZS = 0.0141 TRY
21 tammi 2025	1 TRY = 70.8655 TZS	1 TZS = 0.0141 TRY
22 tammi 2025	1 TRY = 70.3353 TZS	1 TZS = 0.0142 TRY
23 tammi 2025	1 TRY = 70.5571 TZS	1 TZS = 0.0142 TRY
24 tammi 2025	1 TRY = 71.3561 TZS	1 TZS = 0.014 TRY
25 tammi 2025	1 TRY = 71.3494 TZS	1 TZS = 0.014 TRY
26 tammi 2025	1 TRY = 71.2894 TZS	1 TZS = 0.014 TRY
27 tammi 2025	1 TRY = 71.2291 TZS	1 TZS = 0.014 TRY
28 tammi 2025	1 TRY = 70.5357 TZS	1 TZS = 0.0142 TRY
29 tammi 2025	1 TRY = 71.1682 TZS	1 TZS = 0.0141 TRY
30 tammi 2025	1 TRY = 71.3756 TZS	1 TZS = 0.014 TRY
31 tammi 2025	1 TRY = 71.1136 TZS	1 TZS = 0.0141 TRY

Feb 2025

Päiväys	TRY-TZS	TZS-TRY
01 helmi 2025	1 TRY = 71.4585 TZS	1 TZS = 0.014 TRY
02 helmi 2025	1 TRY = 71.2426 TZS	1 TZS = 0.014 TRY
03 helmi 2025	1 TRY = 71.4271 TZS	1 TZS = 0.014 TRY
04 helmi 2025	1 TRY = 70.799 TZS	1 TZS = 0.0141 TRY
05 helmi 2025	1 TRY = 70.9067 TZS	1 TZS = 0.0141 TRY
06 helmi 2025	1 TRY = 70.8657 TZS	1 TZS = 0.0141 TRY
07 helmi 2025	1 TRY = 71.2412 TZS	1 TZS = 0.014 TRY
08 helmi 2025	1 TRY = 71.7716 TZS	1 TZS = 0.0139 TRY
09 helmi 2025	1 TRY = 71.7716 TZS	1 TZS = 0.0139 TRY
10 helmi 2025	1 TRY = 71.4312 TZS	1 TZS = 0.014 TRY
11 helmi 2025	1 TRY = 71.8439 TZS	1 TZS = 0.0139 TRY
12 helmi 2025	1 TRY = 72.0266 TZS	1 TZS = 0.0139 TRY
13 helmi 2025	1 TRY = 71.9828 TZS	1 TZS = 0.0139 TRY
14 helmi 2025	1 TRY = 71.7941 TZS	1 TZS = 0.0139 TRY
15 helmi 2025	1 TRY = 71.5176 TZS	1 TZS = 0.014 TRY
16 helmi 2025	1 TRY = 71.5176 TZS	1 TZS = 0.014 TRY
17 helmi 2025	1 TRY = 70.3855 TZS	1 TZS = 0.0142 TRY
18 helmi 2025	1 TRY = 71.7835 TZS	1 TZS = 0.0139 TRY
19 helmi 2025	1 TRY = 70.925 TZS	1 TZS = 0.0141 TRY
20 helmi 2025	1 TRY = 71.5321 TZS	1 TZS = 0.014 TRY
21 helmi 2025	1 TRY = 70.9983 TZS	1 TZS = 0.0141 TRY
22 helmi 2025	1 TRY = 71.1435 TZS	1 TZS = 0.0141 TRY
23 helmi 2025	1 TRY = 71.1435 TZS	1 TZS = 0.0141 TRY
24 helmi 2025	1 TRY = 71.497 TZS	1 TZS = 0.014 TRY
25 helmi 2025	1 TRY = 71.7906 TZS	1 TZS = 0.0139 TRY
26 helmi 2025	1 TRY = 71.6762 TZS	1 TZS = 0.014 TRY
27 helmi 2025	1 TRY = 71.4611 TZS	1 TZS = 0.014 TRY
28 helmi 2025	1 TRY = 71.3131 TZS	1 TZS = 0.014 TRY

Mar 2025

Päiväys	TRY-TZS	TZS-TRY
01 maalis 2025	1 TRY = 71.2558 TZS	1 TZS = 0.014 TRY
02 maalis 2025	1 TRY = 70.7794 TZS	1 TZS = 0.0141 TRY
03 maalis 2025	1 TRY = 70.9927 TZS	1 TZS = 0.0141 TRY
04 maalis 2025	1 TRY = 72.4283 TZS	1 TZS = 0.0138 TRY
05 maalis 2025	1 TRY = 71.786 TZS	1 TZS = 0.0139 TRY
06 maalis 2025	1 TRY = 72.3412 TZS	1 TZS = 0.0138 TRY
07 maalis 2025	1 TRY = 72.3104 TZS	1 TZS = 0.0138 TRY
08 maalis 2025	1 TRY = 72.1929 TZS	1 TZS = 0.0139 TRY
09 maalis 2025	1 TRY = 72.7506 TZS	1 TZS = 0.0137 TRY
10 maalis 2025	1 TRY = 71.2207 TZS	1 TZS = 0.014 TRY
11 maalis 2025	1 TRY = 72.0947 TZS	1 TZS = 0.0139 TRY
12 maalis 2025	1 TRY = 72.1045 TZS	1 TZS = 0.0139 TRY
13 maalis 2025	1 TRY = 72.6613 TZS	1 TZS = 0.0138 TRY
14 maalis 2025	1 TRY = 72.252 TZS	1 TZS = 0.0138 TRY
15 maalis 2025	1 TRY = 72.7383 TZS	1 TZS = 0.0137 TRY
16 maalis 2025	1 TRY = 71.8376 TZS	1 TZS = 0.0139 TRY
17 maalis 2025	1 TRY = 72.2277 TZS	1 TZS = 0.0138 TRY
18 maalis 2025	1 TRY = 72.5073 TZS	1 TZS = 0.0138 TRY
19 maalis 2025	1 TRY = 69.48 TZS	1 TZS = 0.0144 TRY
20 maalis 2025	1 TRY = 69.4478 TZS	1 TZS = 0.0144 TRY
21 maalis 2025	1 TRY = 69.6504 TZS	1 TZS = 0.0144 TRY
22 maalis 2025	1 TRY = 70.0182 TZS	1 TZS = 0.0143 TRY
23 maalis 2025	1 TRY = 69.3457 TZS	1 TZS = 0.0144 TRY
24 maalis 2025	1 TRY = 69.0349 TZS	1 TZS = 0.0145 TRY
25 maalis 2025	1 TRY = 69.8891 TZS	1 TZS = 0.0143 TRY
26 maalis 2025	1 TRY = 69.9829 TZS	1 TZS = 0.0143 TRY
27 maalis 2025	1 TRY = 70.2463 TZS	1 TZS = 0.0142 TRY
28 maalis 2025	1 TRY = 69.7171 TZS	1 TZS = 0.0143 TRY
29 maalis 2025	1 TRY = 69.9276 TZS	1 TZS = 0.0143 TRY
30 maalis 2025	1 TRY = 68.7879 TZS	1 TZS = 0.0145 TRY
31 maalis 2025	1 TRY = 69.8407 TZS	1 TZS = 0.0143 TRY

Apr 2025

Päiväys	TRY-TZS	TZS-TRY
01 huhti 2025	1 TRY = 69.844 TZS	1 TZS = 0.0143 TRY
02 huhti 2025	1 TRY = 69.8197 TZS	1 TZS = 0.0143 TRY
03 huhti 2025	1 TRY = 69.7676 TZS	1 TZS = 0.0143 TRY
04 huhti 2025	1 TRY = 70.3731 TZS	1 TZS = 0.0142 TRY
05 huhti 2025	1 TRY = 70.9005 TZS	1 TZS = 0.0141 TRY
06 huhti 2025	1 TRY = 70.9005 TZS	1 TZS = 0.0141 TRY
07 huhti 2025	1 TRY = 70.8148 TZS	1 TZS = 0.0141 TRY
08 huhti 2025	1 TRY = 70.5584 TZS	1 TZS = 0.0142 TRY
09 huhti 2025	1 TRY = 70.145 TZS	1 TZS = 0.0143 TRY
10 huhti 2025	1 TRY = 70.3592 TZS	1 TZS = 0.0142 TRY
11 huhti 2025	1 TRY = 70.1442 TZS	1 TZS = 0.0143 TRY
12 huhti 2025	1 TRY = 70.5136 TZS	1 TZS = 0.0142 TRY
13 huhti 2025	1 TRY = 69.8753 TZS	1 TZS = 0.0143 TRY
14 huhti 2025	1 TRY = 69.9695 TZS	1 TZS = 0.0143 TRY
15 huhti 2025	1 TRY = 70.6155 TZS	1 TZS = 0.0142 TRY
16 huhti 2025	1 TRY = 70.4701 TZS	1 TZS = 0.0142 TRY
17 huhti 2025	1 TRY = 70.6211 TZS	1 TZS = 0.0142 TRY
18 huhti 2025	1 TRY = 70.6849 TZS	1 TZS = 0.0141 TRY
19 huhti 2025	1 TRY = 70.4941 TZS	1 TZS = 0.0142 TRY
20 huhti 2025	1 TRY = 70.6851 TZS	1 TZS = 0.0141 TRY
21 huhti 2025	1 TRY = 70.6849 TZS	1 TZS = 0.0141 TRY
22 huhti 2025	1 TRY = 70.1783 TZS	1 TZS = 0.0142 TRY
23 huhti 2025	1 TRY = 70.2554 TZS	1 TZS = 0.0142 TRY
24 huhti 2025	1 TRY = 70.2086 TZS	1 TZS = 0.0142 TRY
25 huhti 2025	1 TRY = 69.952 TZS	1 TZS = 0.0143 TRY
26 huhti 2025	1 TRY = 70.0123 TZS	1 TZS = 0.0143 TRY
27 huhti 2025	1 TRY = 69.9647 TZS	1 TZS = 0.0143 TRY
28 huhti 2025	1 TRY = 70.0214 TZS	1 TZS = 0.0143 TRY
29 huhti 2025	1 TRY = 69.9193 TZS	1 TZS = 0.0143 TRY
30 huhti 2025	1 TRY = 70.0384 TZS	1 TZS = 0.0143 TRY

May 2025

Päiväys	TRY-TZS	TZS-TRY
01 touko 2025	1 TRY = 70.0585 TZS	1 TZS = 0.0143 TRY
02 touko 2025	1 TRY = 69.8968 TZS	1 TZS = 0.0143 TRY
03 touko 2025	1 TRY = 70.1831 TZS	1 TZS = 0.0142 TRY
04 touko 2025	1 TRY = 69.9372 TZS	1 TZS = 0.0143 TRY
05 touko 2025	1 TRY = 69.9087 TZS	1 TZS = 0.0143 TRY
06 touko 2025	1 TRY = 69.7149 TZS	1 TZS = 0.0143 TRY
07 touko 2025	1 TRY = 70.0502 TZS	1 TZS = 0.0143 TRY
08 touko 2025	1 TRY = 69.6285 TZS	1 TZS = 0.0144 TRY
09 touko 2025	1 TRY = 69.6159 TZS	1 TZS = 0.0144 TRY
10 touko 2025	1 TRY = 69.5747 TZS	1 TZS = 0.0144 TRY
11 touko 2025	1 TRY = 69.5219 TZS	1 TZS = 0.0144 TRY
12 touko 2025	1 TRY = 69.4854 TZS	1 TZS = 0.0144 TRY
13 touko 2025	1 TRY = 69.3021 TZS	1 TZS = 0.0144 TRY
14 touko 2025	1 TRY = 69.5803 TZS	1 TZS = 0.0144 TRY
15 touko 2025	1 TRY = 69.7309 TZS	1 TZS = 0.0143 TRY
16 touko 2025	1 TRY = 69.4933 TZS	1 TZS = 0.0144 TRY
17 touko 2025	1 TRY = 69.645 TZS	1 TZS = 0.0144 TRY
18 touko 2025	1 TRY = 69.974 TZS	1 TZS = 0.0143 TRY
19 touko 2025	1 TRY = 69.1931 TZS	1 TZS = 0.0145 TRY
20 touko 2025	1 TRY = 69.3708 TZS	1 TZS = 0.0144 TRY
21 touko 2025	1 TRY = 69.6177 TZS	1 TZS = 0.0144 TRY
22 touko 2025	1 TRY = 69.318 TZS	1 TZS = 0.0144 TRY
23 touko 2025	1 TRY = 69.1098 TZS	1 TZS = 0.0145 TRY
24 touko 2025	1 TRY = 69.0632 TZS	1 TZS = 0.0145 TRY
25 touko 2025	1 TRY = 69.3108 TZS	1 TZS = 0.0144 TRY
26 touko 2025	1 TRY = 69.1962 TZS	1 TZS = 0.0145 TRY
27 touko 2025	1 TRY = 69.1659 TZS	1 TZS = 0.0145 TRY
28 touko 2025	1 TRY = 69.0425 TZS	1 TZS = 0.0145 TRY
29 touko 2025	1 TRY = 68.7822 TZS	1 TZS = 0.0145 TRY
30 touko 2025	1 TRY = 68.5742 TZS	1 TZS = 0.0146 TRY
31 touko 2025	1 TRY = 68.6155 TZS	1 TZS = 0.0146 TRY

Jun 2025

Päiväys	TRY-TZS	TZS-TRY
01 kesä 2025	1 TRY = 68.7124 TZS	1 TZS = 0.0146 TRY
02 kesä 2025	1 TRY = 68.7622 TZS	1 TZS = 0.0145 TRY
03 kesä 2025	1 TRY = 68.6926 TZS	1 TZS = 0.0146 TRY
04 kesä 2025	1 TRY = 68.6196 TZS	1 TZS = 0.0146 TRY

TRY-TZS ja TZS-TRY valuuttakurssit-info

Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Tansanian Šillinki (TZS) valuutta on käytössä maassa Tansania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Turkki ja Tansania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset