> TRY-TWD ja TWD-TRY valuuttakurssit- 2026

TRY-TWD ja TWD-TRY valuuttakurssit- 2026

TRY-TWD ja TWD-TRY valuuttakurssit

Tarkista alta vaihtokurssit TRY-TWD ja TWD-TRY vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 TRY = 0,7222 TWD

1 TWD = 1,3847 TRY

1v 2v 3v

valuutasta TRY valuuttaan TWDvaluutasta TWD valuuttaan TRY

Jan 2026

Päiväys	TRY-TWD	TWD-TRY
01 tammi 2026	1 TRY = 0.7306 TWD	1 TWD = 1.3687 TRY
02 tammi 2026	1 TRY = 0.7302 TWD	1 TWD = 1.3694 TRY
03 tammi 2026	1 TRY = 0.729 TWD	1 TWD = 1.3718 TRY
04 tammi 2026	1 TRY = 0.729 TWD	1 TWD = 1.3718 TRY
05 tammi 2026	1 TRY = 0.7309 TWD	1 TWD = 1.3681 TRY
06 tammi 2026	1 TRY = 0.7313 TWD	1 TWD = 1.3675 TRY
07 tammi 2026	1 TRY = 0.7304 TWD	1 TWD = 1.3691 TRY
08 tammi 2026	1 TRY = 0.7329 TWD	1 TWD = 1.3645 TRY
09 tammi 2026	1 TRY = 0.7316 TWD	1 TWD = 1.3669 TRY
10 tammi 2026	1 TRY = 0.7359 TWD	1 TWD = 1.3589 TRY
11 tammi 2026	1 TRY = 0.7359 TWD	1 TWD = 1.3589 TRY
12 tammi 2026	1 TRY = 0.7338 TWD	1 TWD = 1.3627 TRY
13 tammi 2026	1 TRY = 0.7324 TWD	1 TWD = 1.3654 TRY
14 tammi 2026	1 TRY = 0.7319 TWD	1 TWD = 1.3663 TRY
15 tammi 2026	1 TRY = 0.731 TWD	1 TWD = 1.3679 TRY
16 tammi 2026	1 TRY = 0.7302 TWD	1 TWD = 1.3695 TRY
17 tammi 2026	1 TRY = 0.7307 TWD	1 TWD = 1.3685 TRY
18 tammi 2026	1 TRY = 0.7307 TWD	1 TWD = 1.3685 TRY
19 tammi 2026	1 TRY = 0.7287 TWD	1 TWD = 1.3723 TRY
20 tammi 2026	1 TRY = 0.7305 TWD	1 TWD = 1.3689 TRY
21 tammi 2026	1 TRY = 0.7299 TWD	1 TWD = 1.37 TRY
22 tammi 2026	1 TRY = 0.7305 TWD	1 TWD = 1.3689 TRY
23 tammi 2026	1 TRY = 0.7286 TWD	1 TWD = 1.3725 TRY
24 tammi 2026	1 TRY = 0.7243 TWD	1 TWD = 1.3807 TRY
25 tammi 2026	1 TRY = 0.7243 TWD	1 TWD = 1.3807 TRY
26 tammi 2026	1 TRY = 0.7261 TWD	1 TWD = 1.3772 TRY
27 tammi 2026	1 TRY = 0.7241 TWD	1 TWD = 1.381 TRY
28 tammi 2026	1 TRY = 0.7217 TWD	1 TWD = 1.3856 TRY
29 tammi 2026	1 TRY = 0.7231 TWD	1 TWD = 1.3829 TRY
30 tammi 2026	1 TRY = 0.7241 TWD	1 TWD = 1.381 TRY
31 tammi 2026	1 TRY = 0.7276 TWD	1 TWD = 1.3744 TRY

Feb 2026

Päiväys	TRY-TWD	TWD-TRY
01 helmi 2026	1 TRY = 0.7287 TWD	1 TWD = 1.3723 TRY
02 helmi 2026	1 TRY = 0.7265 TWD	1 TWD = 1.3764 TRY
03 helmi 2026	1 TRY = 0.7261 TWD	1 TWD = 1.3772 TRY
04 helmi 2026	1 TRY = 0.7255 TWD	1 TWD = 1.3783 TRY
05 helmi 2026	1 TRY = 0.7276 TWD	1 TWD = 1.3744 TRY
06 helmi 2026	1 TRY = 0.7265 TWD	1 TWD = 1.3764 TRY
07 helmi 2026	1 TRY = 0.7243 TWD	1 TWD = 1.3806 TRY
08 helmi 2026	1 TRY = 0.7243 TWD	1 TWD = 1.3806 TRY
09 helmi 2026	1 TRY = 0.7251 TWD	1 TWD = 1.3791 TRY
10 helmi 2026	1 TRY = 0.7229 TWD	1 TWD = 1.3834 TRY
11 helmi 2026	1 TRY = 0.7194 TWD	1 TWD = 1.3901 TRY
12 helmi 2026	1 TRY = 0.7196 TWD	1 TWD = 1.3897 TRY
13 helmi 2026	1 TRY = 0.7185 TWD	1 TWD = 1.3918 TRY
14 helmi 2026	1 TRY = 0.7197 TWD	1 TWD = 1.3895 TRY
15 helmi 2026	1 TRY = 0.7197 TWD	1 TWD = 1.3895 TRY
16 helmi 2026	1 TRY = 0.7181 TWD	1 TWD = 1.3925 TRY
17 helmi 2026	1 TRY = 0.7178 TWD	1 TWD = 1.3932 TRY
18 helmi 2026	1 TRY = 0.7187 TWD	1 TWD = 1.3915 TRY
19 helmi 2026	1 TRY = 0.7212 TWD	1 TWD = 1.3866 TRY
20 helmi 2026	1 TRY = 0.7207 TWD	1 TWD = 1.3875 TRY
21 helmi 2026	1 TRY = 0.7196 TWD	1 TWD = 1.3897 TRY
22 helmi 2026	1 TRY = 0.7196 TWD	1 TWD = 1.3897 TRY
23 helmi 2026	1 TRY = 0.7176 TWD	1 TWD = 1.3935 TRY
24 helmi 2026	1 TRY = 0.7165 TWD	1 TWD = 1.3956 TRY
25 helmi 2026	1 TRY = 0.7139 TWD	1 TWD = 1.4007 TRY
26 helmi 2026	1 TRY = 0.7119 TWD	1 TWD = 1.4048 TRY
27 helmi 2026	1 TRY = 0.7139 TWD	1 TWD = 1.4007 TRY
28 helmi 2026	1 TRY = 0.7147 TWD	1 TWD = 1.3992 TRY

Mar 2026

Päiväys	TRY-TWD	TWD-TRY
01 maalis 2026	1 TRY = 0.7147 TWD	1 TWD = 1.3992 TRY
02 maalis 2026	1 TRY = 0.7184 TWD	1 TWD = 1.3921 TRY
03 maalis 2026	1 TRY = 0.7216 TWD	1 TWD = 1.3859 TRY
04 maalis 2026	1 TRY = 0.7199 TWD	1 TWD = 1.3891 TRY
05 maalis 2026	1 TRY = 0.7226 TWD	1 TWD = 1.3839 TRY
06 maalis 2026	1 TRY = 0.7231 TWD	1 TWD = 1.383 TRY
07 maalis 2026	1 TRY = 0.7219 TWD	1 TWD = 1.3852 TRY
08 maalis 2026	1 TRY = 0.7219 TWD	1 TWD = 1.3852 TRY
09 maalis 2026	1 TRY = 0.7222 TWD	1 TWD = 1.3847 TRY
10 maalis 2026	1 TRY = 0.7219 TWD	1 TWD = 1.3853 TRY
11 maalis 2026	1 TRY = 0.7212 TWD	1 TWD = 1.3866 TRY
12 maalis 2026	1 TRY = 0.7212 TWD	1 TWD = 1.3866 TRY
13 maalis 2026	1 TRY = 0.7248 TWD	1 TWD = 1.3797 TRY
14 maalis 2026	1 TRY = 0.729 TWD	1 TWD = 1.3718 TRY
15 maalis 2026	1 TRY = 0.729 TWD	1 TWD = 1.3718 TRY
16 maalis 2026	1 TRY = 0.7233 TWD	1 TWD = 1.3826 TRY
17 maalis 2026	1 TRY = 0.7214 TWD	1 TWD = 1.3862 TRY
18 maalis 2026	1 TRY = 0.7225 TWD	1 TWD = 1.3841 TRY
19 maalis 2026	1 TRY = 0.7207 TWD	1 TWD = 1.3875 TRY
20 maalis 2026	1 TRY = 0.7219 TWD	1 TWD = 1.3852 TRY
21 maalis 2026	1 TRY = 0.724 TWD	1 TWD = 1.3813 TRY
22 maalis 2026	1 TRY = 0.724 TWD	1 TWD = 1.3813 TRY
23 maalis 2026	1 TRY = 0.7209 TWD	1 TWD = 1.3872 TRY
24 maalis 2026	1 TRY = 0.7212 TWD	1 TWD = 1.3865 TRY
25 maalis 2026	1 TRY = 0.7197 TWD	1 TWD = 1.3894 TRY
26 maalis 2026	1 TRY = 0.7193 TWD	1 TWD = 1.3903 TRY
27 maalis 2026	1 TRY = 0.7189 TWD	1 TWD = 1.391 TRY
28 maalis 2026	1 TRY = 0.7212 TWD	1 TWD = 1.3866 TRY
29 maalis 2026	1 TRY = 0.7211 TWD	1 TWD = 1.3868 TRY
30 maalis 2026	1 TRY = 0.7193 TWD	1 TWD = 1.3902 TRY
31 maalis 2026	1 TRY = 0.7191 TWD	1 TWD = 1.3906 TRY

Apr 2026

Päiväys	TRY-TWD	TWD-TRY
01 huhti 2026	1 TRY = 0.7187 TWD	1 TWD = 1.3913 TRY
02 huhti 2026	1 TRY = 0.719 TWD	1 TWD = 1.3909 TRY
03 huhti 2026	1 TRY = 0.7168 TWD	1 TWD = 1.3951 TRY
04 huhti 2026	1 TRY = 0.7187 TWD	1 TWD = 1.3915 TRY
05 huhti 2026	1 TRY = 0.7187 TWD	1 TWD = 1.3915 TRY
06 huhti 2026	1 TRY = 0.7159 TWD	1 TWD = 1.3969 TRY
07 huhti 2026	1 TRY = 0.7165 TWD	1 TWD = 1.3956 TRY
08 huhti 2026	1 TRY = 0.7131 TWD	1 TWD = 1.4023 TRY
09 huhti 2026	1 TRY = 0.7133 TWD	1 TWD = 1.4019 TRY
10 huhti 2026	1 TRY = 0.7117 TWD	1 TWD = 1.4051 TRY
11 huhti 2026	1 TRY = 0.7107 TWD	1 TWD = 1.4071 TRY
12 huhti 2026	1 TRY = 0.7107 TWD	1 TWD = 1.4071 TRY
13 huhti 2026	1 TRY = 0.7111 TWD	1 TWD = 1.4063 TRY
14 huhti 2026	1 TRY = 0.7058 TWD	1 TWD = 1.4168 TRY
15 huhti 2026	1 TRY = 0.7072 TWD	1 TWD = 1.4139 TRY
16 huhti 2026	1 TRY = 0.7055 TWD	1 TWD = 1.4174 TRY
17 huhti 2026	1 TRY = 0.7038 TWD	1 TWD = 1.4208 TRY

TRY-TWD ja TWD-TRY valuuttakurssit-info

Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Taiwan Uusi Dollari (TWD) valuutta on käytössä maassa Taiwan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Turkki ja Taiwan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset