> TRY-TWD ja TWD-TRY valuuttakurssit- 2025

TRY-TWD ja TWD-TRY valuuttakurssit- 2025

TRY-TWD ja TWD-TRY valuuttakurssit

Tarkista alta vaihtokurssit TRY-TWD ja TWD-TRY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 TRY = 0,8662 TWD

1 TWD = 1,1544 TRY

1v 2v 3v

valuutasta TRY valuuttaan TWDvaluutasta TWD valuuttaan TRY

Jan 2025

Päiväys	TRY-TWD	TWD-TRY
01 tammi 2025	1 TRY = 0.9281 TWD	1 TWD = 1.0775 TRY
02 tammi 2025	1 TRY = 0.9316 TWD	1 TWD = 1.0734 TRY
03 tammi 2025	1 TRY = 0.9311 TWD	1 TWD = 1.074 TRY
04 tammi 2025	1 TRY = 0.9307 TWD	1 TWD = 1.0745 TRY
05 tammi 2025	1 TRY = 0.9309 TWD	1 TWD = 1.0743 TRY
06 tammi 2025	1 TRY = 0.9269 TWD	1 TWD = 1.0788 TRY
07 tammi 2025	1 TRY = 0.926 TWD	1 TWD = 1.0799 TRY
08 tammi 2025	1 TRY = 0.9291 TWD	1 TWD = 1.0763 TRY
09 tammi 2025	1 TRY = 0.9308 TWD	1 TWD = 1.0743 TRY
10 tammi 2025	1 TRY = 0.9304 TWD	1 TWD = 1.0748 TRY
11 tammi 2025	1 TRY = 0.9353 TWD	1 TWD = 1.0692 TRY
12 tammi 2025	1 TRY = 0.9345 TWD	1 TWD = 1.0701 TRY
13 tammi 2025	1 TRY = 0.9317 TWD	1 TWD = 1.0733 TRY
14 tammi 2025	1 TRY = 0.9301 TWD	1 TWD = 1.0751 TRY
15 tammi 2025	1 TRY = 0.9296 TWD	1 TWD = 1.0757 TRY
16 tammi 2025	1 TRY = 0.9287 TWD	1 TWD = 1.0768 TRY
17 tammi 2025	1 TRY = 0.9257 TWD	1 TWD = 1.0803 TRY
18 tammi 2025	1 TRY = 0.926 TWD	1 TWD = 1.0799 TRY
19 tammi 2025	1 TRY = 0.929 TWD	1 TWD = 1.0764 TRY
20 tammi 2025	1 TRY = 0.9214 TWD	1 TWD = 1.0853 TRY
21 tammi 2025	1 TRY = 0.9195 TWD	1 TWD = 1.0876 TRY
22 tammi 2025	1 TRY = 0.9179 TWD	1 TWD = 1.0895 TRY
23 tammi 2025	1 TRY = 0.9195 TWD	1 TWD = 1.0876 TRY
24 tammi 2025	1 TRY = 0.9171 TWD	1 TWD = 1.0903 TRY
25 tammi 2025	1 TRY = 0.9191 TWD	1 TWD = 1.088 TRY
26 tammi 2025	1 TRY = 0.9183 TWD	1 TWD = 1.089 TRY
27 tammi 2025	1 TRY = 0.9187 TWD	1 TWD = 1.0885 TRY
28 tammi 2025	1 TRY = 0.9209 TWD	1 TWD = 1.0859 TRY
29 tammi 2025	1 TRY = 0.9175 TWD	1 TWD = 1.09 TRY
30 tammi 2025	1 TRY = 0.9174 TWD	1 TWD = 1.09 TRY
31 tammi 2025	1 TRY = 0.9174 TWD	1 TWD = 1.0901 TRY

Feb 2025

Päiväys	TRY-TWD	TWD-TRY
01 helmi 2025	1 TRY = 0.9232 TWD	1 TWD = 1.0832 TRY
02 helmi 2025	1 TRY = 0.9193 TWD	1 TWD = 1.0878 TRY
03 helmi 2025	1 TRY = 0.9173 TWD	1 TWD = 1.0901 TRY
04 helmi 2025	1 TRY = 0.915 TWD	1 TWD = 1.0929 TRY
05 helmi 2025	1 TRY = 0.9136 TWD	1 TWD = 1.0946 TRY
06 helmi 2025	1 TRY = 0.9147 TWD	1 TWD = 1.0933 TRY
07 helmi 2025	1 TRY = 0.9111 TWD	1 TWD = 1.0976 TRY
08 helmi 2025	1 TRY = 0.913 TWD	1 TWD = 1.0952 TRY
09 helmi 2025	1 TRY = 0.913 TWD	1 TWD = 1.0952 TRY
10 helmi 2025	1 TRY = 0.9109 TWD	1 TWD = 1.0978 TRY
11 helmi 2025	1 TRY = 0.9104 TWD	1 TWD = 1.0984 TRY
12 helmi 2025	1 TRY = 0.9101 TWD	1 TWD = 1.0988 TRY
13 helmi 2025	1 TRY = 0.9084 TWD	1 TWD = 1.1008 TRY
14 helmi 2025	1 TRY = 0.9033 TWD	1 TWD = 1.1071 TRY
15 helmi 2025	1 TRY = 0.9015 TWD	1 TWD = 1.1092 TRY
16 helmi 2025	1 TRY = 0.9015 TWD	1 TWD = 1.1092 TRY
17 helmi 2025	1 TRY = 0.9035 TWD	1 TWD = 1.1068 TRY
18 helmi 2025	1 TRY = 0.9029 TWD	1 TWD = 1.1075 TRY
19 helmi 2025	1 TRY = 0.903 TWD	1 TWD = 1.1074 TRY
20 helmi 2025	1 TRY = 0.9024 TWD	1 TWD = 1.1082 TRY
21 helmi 2025	1 TRY = 0.9001 TWD	1 TWD = 1.111 TRY
22 helmi 2025	1 TRY = 0.9021 TWD	1 TWD = 1.1086 TRY
23 helmi 2025	1 TRY = 0.9021 TWD	1 TWD = 1.1086 TRY
24 helmi 2025	1 TRY = 0.8986 TWD	1 TWD = 1.1128 TRY
25 helmi 2025	1 TRY = 0.8995 TWD	1 TWD = 1.1117 TRY
26 helmi 2025	1 TRY = 0.8999 TWD	1 TWD = 1.1113 TRY
27 helmi 2025	1 TRY = 0.9005 TWD	1 TWD = 1.1105 TRY
28 helmi 2025	1 TRY = 0.9005 TWD	1 TWD = 1.1105 TRY

Mar 2025

Päiväys	TRY-TWD	TWD-TRY
01 maalis 2025	1 TRY = 0.9043 TWD	1 TWD = 1.1058 TRY
02 maalis 2025	1 TRY = 0.903 TWD	1 TWD = 1.1074 TRY
03 maalis 2025	1 TRY = 0.9034 TWD	1 TWD = 1.1069 TRY
04 maalis 2025	1 TRY = 0.9006 TWD	1 TWD = 1.1104 TRY
05 maalis 2025	1 TRY = 0.9014 TWD	1 TWD = 1.1094 TRY
06 maalis 2025	1 TRY = 0.9026 TWD	1 TWD = 1.1079 TRY
07 maalis 2025	1 TRY = 0.8997 TWD	1 TWD = 1.1115 TRY
08 maalis 2025	1 TRY = 0.9 TWD	1 TWD = 1.1111 TRY
09 maalis 2025	1 TRY = 0.9022 TWD	1 TWD = 1.1084 TRY
10 maalis 2025	1 TRY = 0.8993 TWD	1 TWD = 1.112 TRY
11 maalis 2025	1 TRY = 0.8993 TWD	1 TWD = 1.112 TRY
12 maalis 2025	1 TRY = 0.9004 TWD	1 TWD = 1.1106 TRY
13 maalis 2025	1 TRY = 0.9007 TWD	1 TWD = 1.1102 TRY
14 maalis 2025	1 TRY = 0.8996 TWD	1 TWD = 1.1116 TRY
15 maalis 2025	1 TRY = 0.9029 TWD	1 TWD = 1.1075 TRY
16 maalis 2025	1 TRY = 0.9001 TWD	1 TWD = 1.111 TRY
17 maalis 2025	1 TRY = 0.9 TWD	1 TWD = 1.1111 TRY
18 maalis 2025	1 TRY = 0.8993 TWD	1 TWD = 1.112 TRY
19 maalis 2025	1 TRY = 0.8681 TWD	1 TWD = 1.152 TRY
20 maalis 2025	1 TRY = 0.8696 TWD	1 TWD = 1.15 TRY
21 maalis 2025	1 TRY = 0.8686 TWD	1 TWD = 1.1513 TRY
22 maalis 2025	1 TRY = 0.873 TWD	1 TWD = 1.1455 TRY
23 maalis 2025	1 TRY = 0.8734 TWD	1 TWD = 1.145 TRY
24 maalis 2025	1 TRY = 0.8693 TWD	1 TWD = 1.1503 TRY
25 maalis 2025	1 TRY = 0.87 TWD	1 TWD = 1.1494 TRY
26 maalis 2025	1 TRY = 0.8706 TWD	1 TWD = 1.1487 TRY
27 maalis 2025	1 TRY = 0.8715 TWD	1 TWD = 1.1475 TRY
28 maalis 2025	1 TRY = 0.8722 TWD	1 TWD = 1.1466 TRY
29 maalis 2025	1 TRY = 0.8726 TWD	1 TWD = 1.146 TRY
30 maalis 2025	1 TRY = 0.8741 TWD	1 TWD = 1.144 TRY
31 maalis 2025	1 TRY = 0.8754 TWD	1 TWD = 1.1424 TRY

Apr 2025

Päiväys	TRY-TWD	TWD-TRY
01 huhti 2025	1 TRY = 0.8757 TWD	1 TWD = 1.142 TRY
02 huhti 2025	1 TRY = 0.8742 TWD	1 TWD = 1.1439 TRY
03 huhti 2025	1 TRY = 0.8732 TWD	1 TWD = 1.1453 TRY
04 huhti 2025	1 TRY = 0.8684 TWD	1 TWD = 1.1516 TRY
05 huhti 2025	1 TRY = 0.8739 TWD	1 TWD = 1.1443 TRY
06 huhti 2025	1 TRY = 0.8739 TWD	1 TWD = 1.1443 TRY
07 huhti 2025	1 TRY = 0.8693 TWD	1 TWD = 1.1503 TRY
08 huhti 2025	1 TRY = 0.8691 TWD	1 TWD = 1.1506 TRY
09 huhti 2025	1 TRY = 0.8658 TWD	1 TWD = 1.1549 TRY
10 huhti 2025	1 TRY = 0.8666 TWD	1 TWD = 1.1539 TRY
11 huhti 2025	1 TRY = 0.8619 TWD	1 TWD = 1.1602 TRY
12 huhti 2025	1 TRY = 0.8536 TWD	1 TWD = 1.1714 TRY
13 huhti 2025	1 TRY = 0.8512 TWD	1 TWD = 1.1748 TRY
14 huhti 2025	1 TRY = 0.8515 TWD	1 TWD = 1.1744 TRY
15 huhti 2025	1 TRY = 0.8521 TWD	1 TWD = 1.1735 TRY
16 huhti 2025	1 TRY = 0.8523 TWD	1 TWD = 1.1733 TRY
17 huhti 2025	1 TRY = 0.8528 TWD	1 TWD = 1.1726 TRY
18 huhti 2025	1 TRY = 0.8554 TWD	1 TWD = 1.169 TRY
19 huhti 2025	1 TRY = 0.8531 TWD	1 TWD = 1.1722 TRY
20 huhti 2025	1 TRY = 0.8554 TWD	1 TWD = 1.169 TRY
21 huhti 2025	1 TRY = 0.8554 TWD	1 TWD = 1.169 TRY
22 huhti 2025	1 TRY = 0.8495 TWD	1 TWD = 1.1771 TRY
23 huhti 2025	1 TRY = 0.8486 TWD	1 TWD = 1.1784 TRY
24 huhti 2025	1 TRY = 0.8487 TWD	1 TWD = 1.1783 TRY
25 huhti 2025	1 TRY = 0.8468 TWD	1 TWD = 1.1809 TRY
26 huhti 2025	1 TRY = 0.8472 TWD	1 TWD = 1.1804 TRY
27 huhti 2025	1 TRY = 0.8466 TWD	1 TWD = 1.1812 TRY
28 huhti 2025	1 TRY = 0.8452 TWD	1 TWD = 1.1832 TRY
29 huhti 2025	1 TRY = 0.8404 TWD	1 TWD = 1.1899 TRY
30 huhti 2025	1 TRY = 0.8325 TWD	1 TWD = 1.2012 TRY

May 2025

Päiväys	TRY-TWD	TWD-TRY
01 touko 2025	1 TRY = 0.834 TWD	1 TWD = 1.199 TRY
02 touko 2025	1 TRY = 0.7892 TWD	1 TWD = 1.2671 TRY
03 touko 2025	1 TRY = 0.7987 TWD	1 TWD = 1.252 TRY
04 touko 2025	1 TRY = 0.7959 TWD	1 TWD = 1.2564 TRY
05 touko 2025	1 TRY = 0.7574 TWD	1 TWD = 1.3203 TRY
06 touko 2025	1 TRY = 0.7797 TWD	1 TWD = 1.2825 TRY
07 touko 2025	1 TRY = 0.7833 TWD	1 TWD = 1.2766 TRY
08 touko 2025	1 TRY = 0.7819 TWD	1 TWD = 1.279 TRY
09 touko 2025	1 TRY = 0.7795 TWD	1 TWD = 1.2829 TRY
10 touko 2025	1 TRY = 0.7805 TWD	1 TWD = 1.2812 TRY
11 touko 2025	1 TRY = 0.7805 TWD	1 TWD = 1.2812 TRY
12 touko 2025	1 TRY = 0.7843 TWD	1 TWD = 1.275 TRY
13 touko 2025	1 TRY = 0.7857 TWD	1 TWD = 1.2728 TRY
14 touko 2025	1 TRY = 0.7818 TWD	1 TWD = 1.2791 TRY
15 touko 2025	1 TRY = 0.7802 TWD	1 TWD = 1.2818 TRY
16 touko 2025	1 TRY = 0.777 TWD	1 TWD = 1.2869 TRY
17 touko 2025	1 TRY = 0.7777 TWD	1 TWD = 1.2859 TRY
18 touko 2025	1 TRY = 0.7813 TWD	1 TWD = 1.2799 TRY
19 touko 2025	1 TRY = 0.7762 TWD	1 TWD = 1.2883 TRY
20 touko 2025	1 TRY = 0.7769 TWD	1 TWD = 1.2872 TRY
21 touko 2025	1 TRY = 0.7747 TWD	1 TWD = 1.2908 TRY
22 touko 2025	1 TRY = 0.7712 TWD	1 TWD = 1.2966 TRY
23 touko 2025	1 TRY = 0.7683 TWD	1 TWD = 1.3016 TRY
24 touko 2025	1 TRY = 0.7687 TWD	1 TWD = 1.301 TRY
25 touko 2025	1 TRY = 0.7714 TWD	1 TWD = 1.2963 TRY
26 touko 2025	1 TRY = 0.7695 TWD	1 TWD = 1.2995 TRY
27 touko 2025	1 TRY = 0.7703 TWD	1 TWD = 1.2982 TRY
28 touko 2025	1 TRY = 0.7654 TWD	1 TWD = 1.3065 TRY
29 touko 2025	1 TRY = 0.763 TWD	1 TWD = 1.3106 TRY
30 touko 2025	1 TRY = 0.7611 TWD	1 TWD = 1.3139 TRY
31 touko 2025	1 TRY = 0.7617 TWD	1 TWD = 1.3129 TRY

Jun 2025

Päiväys	TRY-TWD	TWD-TRY
01 kesä 2025	1 TRY = 0.7635 TWD	1 TWD = 1.3097 TRY
02 kesä 2025	1 TRY = 0.7655 TWD	1 TWD = 1.3064 TRY
03 kesä 2025	1 TRY = 0.7666 TWD	1 TWD = 1.3045 TRY
04 kesä 2025	1 TRY = 0.7671 TWD	1 TWD = 1.3037 TRY

TRY-TWD ja TWD-TRY valuuttakurssit-info

Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Taiwan Uusi Dollari (TWD) valuutta on käytössä maassa Taiwan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Turkki ja Taiwan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset