> TRY-TTD ja TTD-TRY valuuttakurssit- 2025

TRY-TTD ja TTD-TRY valuuttakurssit- 2025

TRY-TTD ja TTD-TRY valuuttakurssit

Tarkista alta vaihtokurssit TRY-TTD ja TTD-TRY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 TRY = 0,1824 TTD

1 TTD = 5,482 TRY

1v 2v 3v

valuutasta TRY valuuttaan TTDvaluutasta TTD valuuttaan TRY

Jan 2025

Päiväys	TRY-TTD	TTD-TRY
01 tammi 2025	1 TRY = 0.1921 TTD	1 TTD = 5.2069 TRY
02 tammi 2025	1 TRY = 0.1925 TTD	1 TTD = 5.1956 TRY
03 tammi 2025	1 TRY = 0.1919 TTD	1 TTD = 5.2121 TRY
04 tammi 2025	1 TRY = 0.1914 TTD	1 TTD = 5.2245 TRY
05 tammi 2025	1 TRY = 0.1914 TTD	1 TTD = 5.2233 TRY
06 tammi 2025	1 TRY = 0.1922 TTD	1 TTD = 5.2032 TRY
07 tammi 2025	1 TRY = 0.1919 TTD	1 TTD = 5.2099 TRY
08 tammi 2025	1 TRY = 0.1919 TTD	1 TTD = 5.2114 TRY
09 tammi 2025	1 TRY = 0.192 TTD	1 TTD = 5.2073 TRY
10 tammi 2025	1 TRY = 0.1917 TTD	1 TTD = 5.2175 TRY
11 tammi 2025	1 TRY = 0.1926 TTD	1 TTD = 5.1922 TRY
12 tammi 2025	1 TRY = 0.1924 TTD	1 TTD = 5.197 TRY
13 tammi 2025	1 TRY = 0.1913 TTD	1 TTD = 5.2271 TRY
14 tammi 2025	1 TRY = 0.1915 TTD	1 TTD = 5.2215 TRY
15 tammi 2025	1 TRY = 0.1914 TTD	1 TTD = 5.2249 TRY
16 tammi 2025	1 TRY = 0.1917 TTD	1 TTD = 5.2152 TRY
17 tammi 2025	1 TRY = 0.191 TTD	1 TTD = 5.2369 TRY
18 tammi 2025	1 TRY = 0.191 TTD	1 TTD = 5.2363 TRY
19 tammi 2025	1 TRY = 0.1916 TTD	1 TTD = 5.2191 TRY
20 tammi 2025	1 TRY = 0.1911 TTD	1 TTD = 5.2341 TRY
21 tammi 2025	1 TRY = 0.1906 TTD	1 TTD = 5.2455 TRY
22 tammi 2025	1 TRY = 0.1895 TTD	1 TTD = 5.2779 TRY
23 tammi 2025	1 TRY = 0.1907 TTD	1 TTD = 5.2427 TRY
24 tammi 2025	1 TRY = 0.1906 TTD	1 TTD = 5.2472 TRY
25 tammi 2025	1 TRY = 0.1905 TTD	1 TTD = 5.2493 TRY
26 tammi 2025	1 TRY = 0.1903 TTD	1 TTD = 5.2537 TRY
27 tammi 2025	1 TRY = 0.1903 TTD	1 TTD = 5.2541 TRY
28 tammi 2025	1 TRY = 0.19 TTD	1 TTD = 5.2643 TRY
29 tammi 2025	1 TRY = 0.1893 TTD	1 TTD = 5.2834 TRY
30 tammi 2025	1 TRY = 0.1895 TTD	1 TTD = 5.2767 TRY
31 tammi 2025	1 TRY = 0.1891 TTD	1 TTD = 5.2884 TRY

Feb 2025

Päiväys	TRY-TTD	TTD-TRY
01 helmi 2025	1 TRY = 0.19 TTD	1 TTD = 5.2629 TRY
02 helmi 2025	1 TRY = 0.1895 TTD	1 TTD = 5.2768 TRY
03 helmi 2025	1 TRY = 0.1883 TTD	1 TTD = 5.3093 TRY
04 helmi 2025	1 TRY = 0.1886 TTD	1 TTD = 5.3021 TRY
05 helmi 2025	1 TRY = 0.1886 TTD	1 TTD = 5.3027 TRY
06 helmi 2025	1 TRY = 0.1892 TTD	1 TTD = 5.2851 TRY
07 helmi 2025	1 TRY = 0.1888 TTD	1 TTD = 5.2976 TRY
08 helmi 2025	1 TRY = 0.1895 TTD	1 TTD = 5.2779 TRY
09 helmi 2025	1 TRY = 0.1895 TTD	1 TTD = 5.2779 TRY
10 helmi 2025	1 TRY = 0.1888 TTD	1 TTD = 5.2964 TRY
11 helmi 2025	1 TRY = 0.1882 TTD	1 TTD = 5.3125 TRY
12 helmi 2025	1 TRY = 0.188 TTD	1 TTD = 5.3197 TRY
13 helmi 2025	1 TRY = 0.1874 TTD	1 TTD = 5.3367 TRY
14 helmi 2025	1 TRY = 0.1875 TTD	1 TTD = 5.3341 TRY
15 helmi 2025	1 TRY = 0.1867 TTD	1 TTD = 5.357 TRY
16 helmi 2025	1 TRY = 0.1867 TTD	1 TTD = 5.357 TRY
17 helmi 2025	1 TRY = 0.1873 TTD	1 TTD = 5.3401 TRY
18 helmi 2025	1 TRY = 0.1869 TTD	1 TTD = 5.3495 TRY
19 helmi 2025	1 TRY = 0.1865 TTD	1 TTD = 5.361 TRY
20 helmi 2025	1 TRY = 0.1868 TTD	1 TTD = 5.3536 TRY
21 helmi 2025	1 TRY = 0.1867 TTD	1 TTD = 5.3556 TRY
22 helmi 2025	1 TRY = 0.187 TTD	1 TTD = 5.3472 TRY
23 helmi 2025	1 TRY = 0.187 TTD	1 TTD = 5.3472 TRY
24 helmi 2025	1 TRY = 0.1863 TTD	1 TTD = 5.3668 TRY
25 helmi 2025	1 TRY = 0.1863 TTD	1 TTD = 5.3688 TRY
26 helmi 2025	1 TRY = 0.1862 TTD	1 TTD = 5.3701 TRY
27 helmi 2025	1 TRY = 0.1863 TTD	1 TTD = 5.3663 TRY
28 helmi 2025	1 TRY = 0.1858 TTD	1 TTD = 5.3826 TRY

Mar 2025

Päiväys	TRY-TTD	TTD-TRY
01 maalis 2025	1 TRY = 0.1862 TTD	1 TTD = 5.371 TRY
02 maalis 2025	1 TRY = 0.186 TTD	1 TTD = 5.3764 TRY
03 maalis 2025	1 TRY = 0.1861 TTD	1 TTD = 5.3721 TRY
04 maalis 2025	1 TRY = 0.1862 TTD	1 TTD = 5.3701 TRY
05 maalis 2025	1 TRY = 0.1861 TTD	1 TTD = 5.3743 TRY
06 maalis 2025	1 TRY = 0.1864 TTD	1 TTD = 5.3655 TRY
07 maalis 2025	1 TRY = 0.1864 TTD	1 TTD = 5.3654 TRY
08 maalis 2025	1 TRY = 0.186 TTD	1 TTD = 5.3767 TRY
09 maalis 2025	1 TRY = 0.1867 TTD	1 TTD = 5.3558 TRY
10 maalis 2025	1 TRY = 0.1859 TTD	1 TTD = 5.3801 TRY
11 maalis 2025	1 TRY = 0.1856 TTD	1 TTD = 5.3866 TRY
12 maalis 2025	1 TRY = 0.1855 TTD	1 TTD = 5.3907 TRY
13 maalis 2025	1 TRY = 0.1855 TTD	1 TTD = 5.3903 TRY
14 maalis 2025	1 TRY = 0.1853 TTD	1 TTD = 5.398 TRY
15 maalis 2025	1 TRY = 0.1857 TTD	1 TTD = 5.3856 TRY
16 maalis 2025	1 TRY = 0.1859 TTD	1 TTD = 5.3802 TRY
17 maalis 2025	1 TRY = 0.1852 TTD	1 TTD = 5.4001 TRY
18 maalis 2025	1 TRY = 0.1852 TTD	1 TTD = 5.3985 TRY
19 maalis 2025	1 TRY = 0.1786 TTD	1 TTD = 5.5991 TRY
20 maalis 2025	1 TRY = 0.1786 TTD	1 TTD = 5.6003 TRY
21 maalis 2025	1 TRY = 0.1787 TTD	1 TTD = 5.5962 TRY
22 maalis 2025	1 TRY = 0.1794 TTD	1 TTD = 5.5753 TRY
23 maalis 2025	1 TRY = 0.1799 TTD	1 TTD = 5.558 TRY
24 maalis 2025	1 TRY = 0.1791 TTD	1 TTD = 5.5838 TRY
25 maalis 2025	1 TRY = 0.1792 TTD	1 TTD = 5.5814 TRY
26 maalis 2025	1 TRY = 0.1787 TTD	1 TTD = 5.5969 TRY
27 maalis 2025	1 TRY = 0.1785 TTD	1 TTD = 5.6028 TRY
28 maalis 2025	1 TRY = 0.1785 TTD	1 TTD = 5.6023 TRY
29 maalis 2025	1 TRY = 0.1786 TTD	1 TTD = 5.5981 TRY
30 maalis 2025	1 TRY = 0.1785 TTD	1 TTD = 5.602 TRY
31 maalis 2025	1 TRY = 0.1788 TTD	1 TTD = 5.5922 TRY

Apr 2025

Päiväys	TRY-TTD	TTD-TRY
01 huhti 2025	1 TRY = 0.1788 TTD	1 TTD = 5.5943 TRY
02 huhti 2025	1 TRY = 0.1789 TTD	1 TTD = 5.5906 TRY
03 huhti 2025	1 TRY = 0.1783 TTD	1 TTD = 5.6099 TRY
04 huhti 2025	1 TRY = 0.1778 TTD	1 TTD = 5.6245 TRY
05 huhti 2025	1 TRY = 0.1795 TTD	1 TTD = 5.57 TRY
06 huhti 2025	1 TRY = 0.1795 TTD	1 TTD = 5.57 TRY
07 huhti 2025	1 TRY = 0.1784 TTD	1 TTD = 5.6063 TRY
08 huhti 2025	1 TRY = 0.1785 TTD	1 TTD = 5.6029 TRY
09 huhti 2025	1 TRY = 0.1783 TTD	1 TTD = 5.6087 TRY
10 huhti 2025	1 TRY = 0.179 TTD	1 TTD = 5.5851 TRY
11 huhti 2025	1 TRY = 0.1785 TTD	1 TTD = 5.6008 TRY
12 huhti 2025	1 TRY = 0.1789 TTD	1 TTD = 5.5893 TRY
13 huhti 2025	1 TRY = 0.1791 TTD	1 TTD = 5.5836 TRY
14 huhti 2025	1 TRY = 0.1792 TTD	1 TTD = 5.5809 TRY
15 huhti 2025	1 TRY = 0.1784 TTD	1 TTD = 5.6045 TRY
16 huhti 2025	1 TRY = 0.1781 TTD	1 TTD = 5.6164 TRY
17 huhti 2025	1 TRY = 0.1782 TTD	1 TTD = 5.6117 TRY
18 huhti 2025	1 TRY = 0.1784 TTD	1 TTD = 5.6066 TRY
19 huhti 2025	1 TRY = 0.1779 TTD	1 TTD = 5.6218 TRY
20 huhti 2025	1 TRY = 0.1784 TTD	1 TTD = 5.6066 TRY
21 huhti 2025	1 TRY = 0.1784 TTD	1 TTD = 5.6066 TRY
22 huhti 2025	1 TRY = 0.1775 TTD	1 TTD = 5.6334 TRY
23 huhti 2025	1 TRY = 0.1774 TTD	1 TTD = 5.6376 TRY
24 huhti 2025	1 TRY = 0.177 TTD	1 TTD = 5.6509 TRY
25 huhti 2025	1 TRY = 0.1768 TTD	1 TTD = 5.656 TRY
26 huhti 2025	1 TRY = 0.1768 TTD	1 TTD = 5.6564 TRY
27 huhti 2025	1 TRY = 0.1767 TTD	1 TTD = 5.6602 TRY
28 huhti 2025	1 TRY = 0.1766 TTD	1 TTD = 5.6629 TRY
29 huhti 2025	1 TRY = 0.1765 TTD	1 TTD = 5.6669 TRY
30 huhti 2025	1 TRY = 0.176 TTD	1 TTD = 5.6823 TRY

May 2025

Päiväys	TRY-TTD	TTD-TRY
01 touko 2025	1 TRY = 0.1766 TTD	1 TTD = 5.661 TRY
02 touko 2025	1 TRY = 0.1759 TTD	1 TTD = 5.6857 TRY
03 touko 2025	1 TRY = 0.1767 TTD	1 TTD = 5.6584 TRY
04 touko 2025	1 TRY = 0.1761 TTD	1 TTD = 5.6783 TRY
05 touko 2025	1 TRY = 0.1759 TTD	1 TTD = 5.686 TRY
06 touko 2025	1 TRY = 0.1755 TTD	1 TTD = 5.6965 TRY
07 touko 2025	1 TRY = 0.1756 TTD	1 TTD = 5.6945 TRY
08 touko 2025	1 TRY = 0.1756 TTD	1 TTD = 5.6935 TRY
09 touko 2025	1 TRY = 0.1753 TTD	1 TTD = 5.706 TRY
10 touko 2025	1 TRY = 0.1752 TTD	1 TTD = 5.7094 TRY
11 touko 2025	1 TRY = 0.1752 TTD	1 TTD = 5.7094 TRY
12 touko 2025	1 TRY = 0.1747 TTD	1 TTD = 5.7228 TRY
13 touko 2025	1 TRY = 0.1749 TTD	1 TTD = 5.7168 TRY
14 touko 2025	1 TRY = 0.1748 TTD	1 TTD = 5.7197 TRY
15 touko 2025	1 TRY = 0.1756 TTD	1 TTD = 5.6937 TRY
16 touko 2025	1 TRY = 0.1747 TTD	1 TTD = 5.7251 TRY
17 touko 2025	1 TRY = 0.1751 TTD	1 TTD = 5.71 TRY
18 touko 2025	1 TRY = 0.176 TTD	1 TTD = 5.6831 TRY
19 touko 2025	1 TRY = 0.1748 TTD	1 TTD = 5.7212 TRY
20 touko 2025	1 TRY = 0.1747 TTD	1 TTD = 5.7253 TRY
21 touko 2025	1 TRY = 0.1749 TTD	1 TTD = 5.7179 TRY
22 touko 2025	1 TRY = 0.1745 TTD	1 TTD = 5.732 TRY
23 touko 2025	1 TRY = 0.1742 TTD	1 TTD = 5.74 TRY
24 touko 2025	1 TRY = 0.174 TTD	1 TTD = 5.7458 TRY
25 touko 2025	1 TRY = 0.1747 TTD	1 TTD = 5.7253 TRY
26 touko 2025	1 TRY = 0.1746 TTD	1 TTD = 5.727 TRY
27 touko 2025	1 TRY = 0.1744 TTD	1 TTD = 5.7337 TRY
28 touko 2025	1 TRY = 0.1738 TTD	1 TTD = 5.7541 TRY
29 touko 2025	1 TRY = 0.1737 TTD	1 TTD = 5.7556 TRY
30 touko 2025	1 TRY = 0.1729 TTD	1 TTD = 5.7823 TRY
31 touko 2025	1 TRY = 0.1728 TTD	1 TTD = 5.7874 TRY

Jun 2025

Päiväys	TRY-TTD	TTD-TRY
01 kesä 2025	1 TRY = 0.1732 TTD	1 TTD = 5.7734 TRY
02 kesä 2025	1 TRY = 0.1732 TTD	1 TTD = 5.7744 TRY
03 kesä 2025	1 TRY = 0.1734 TTD	1 TTD = 5.7674 TRY
04 kesä 2025	1 TRY = 0.1736 TTD	1 TTD = 5.7598 TRY

TRY-TTD ja TTD-TRY valuuttakurssit-info

Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Trinidadian Dollari (TTD) valuutta on käytössä maassa Trinidad & Tobago. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Turkki ja Trinidad & Tobago keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset