currencystats247.com

CurrencyStats247 > Valuuttakurssit > TOP-UGX ja UGX-TOP valuuttakurssit- 2024

TOP-UGX ja UGX-TOP valuuttakurssit- 2024

TOP-UGX ja UGX-TOP valuuttakurssit

Tarkista alta vaihtokurssit TOP-UGX ja UGX-TOP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 TOP = 1592,2113 UGX
1 UGX = 0,0006 TOP
1v 2v 3v

Jan 2024

PäiväysTOP-UGXUGX-TOP
01 tammi 2024 1 TOP = 1626.4831 UGX 1 UGX = 0.0006 TOP
02 tammi 2024 1 TOP = 1625.4008 UGX 1 UGX = 0.0006 TOP
03 tammi 2024 1 TOP = 1627.4395 UGX 1 UGX = 0.0006 TOP
04 tammi 2024 1 TOP = 1626.9491 UGX 1 UGX = 0.0006 TOP
05 tammi 2024 1 TOP = 1614.4667 UGX 1 UGX = 0.0006 TOP
06 tammi 2024 1 TOP = 1608.1013 UGX 1 UGX = 0.0006 TOP
07 tammi 2024 1 TOP = 1608.1013 UGX 1 UGX = 0.0006 TOP
08 tammi 2024 1 TOP = 1623.8444 UGX 1 UGX = 0.0006 TOP
09 tammi 2024 1 TOP = 1619.6313 UGX 1 UGX = 0.0006 TOP
10 tammi 2024 1 TOP = 1617.9905 UGX 1 UGX = 0.0006 TOP
11 tammi 2024 1 TOP = 1618.2166 UGX 1 UGX = 0.0006 TOP
12 tammi 2024 1 TOP = 1617.615 UGX 1 UGX = 0.0006 TOP
13 tammi 2024 1 TOP = 1614.4948 UGX 1 UGX = 0.0006 TOP
14 tammi 2024 1 TOP = 1614.4948 UGX 1 UGX = 0.0006 TOP
15 tammi 2024 1 TOP = 1620.0781 UGX 1 UGX = 0.0006 TOP
16 tammi 2024 1 TOP = 1621.6763 UGX 1 UGX = 0.0006 TOP
17 tammi 2024 1 TOP = 1615.023 UGX 1 UGX = 0.0006 TOP
18 tammi 2024 1 TOP = 1606.2302 UGX 1 UGX = 0.0006 TOP
19 tammi 2024 1 TOP = 1608.8062 UGX 1 UGX = 0.0006 TOP
20 tammi 2024 1 TOP = 1603.6842 UGX 1 UGX = 0.0006 TOP
21 tammi 2024 1 TOP = 1603.6842 UGX 1 UGX = 0.0006 TOP
22 tammi 2024 1 TOP = 1611.7758 UGX 1 UGX = 0.0006 TOP
23 tammi 2024 1 TOP = 1611.0384 UGX 1 UGX = 0.0006 TOP
24 tammi 2024 1 TOP = 1610.081 UGX 1 UGX = 0.0006 TOP
25 tammi 2024 1 TOP = 1612.691 UGX 1 UGX = 0.0006 TOP
26 tammi 2024 1 TOP = 1610.9882 UGX 1 UGX = 0.0006 TOP
27 tammi 2024 1 TOP = 1612.1744 UGX 1 UGX = 0.0006 TOP
28 tammi 2024 1 TOP = 1612.1744 UGX 1 UGX = 0.0006 TOP
29 tammi 2024 1 TOP = 1612.0524 UGX 1 UGX = 0.0006 TOP
30 tammi 2024 1 TOP = 1612.6552 UGX 1 UGX = 0.0006 TOP
31 tammi 2024 1 TOP = 1614.4837 UGX 1 UGX = 0.0006 TOP

Feb 2024

PäiväysTOP-UGXUGX-TOP
01 helmi 2024 1 TOP = 1615.2899 UGX 1 UGX = 0.0006 TOP
02 helmi 2024 1 TOP = 1615.4531 UGX 1 UGX = 0.0006 TOP
03 helmi 2024 1 TOP = 1615.4487 UGX 1 UGX = 0.0006 TOP
04 helmi 2024 1 TOP = 1615.4487 UGX 1 UGX = 0.0006 TOP
05 helmi 2024 1 TOP = 1612.3502 UGX 1 UGX = 0.0006 TOP
06 helmi 2024 1 TOP = 1610.9184 UGX 1 UGX = 0.0006 TOP
07 helmi 2024 1 TOP = 1612.59 UGX 1 UGX = 0.0006 TOP
08 helmi 2024 1 TOP = 1621.5688 UGX 1 UGX = 0.0006 TOP
09 helmi 2024 1 TOP = 1626.4129 UGX 1 UGX = 0.0006 TOP
10 helmi 2024 1 TOP = 1625.0546 UGX 1 UGX = 0.0006 TOP
11 helmi 2024 1 TOP = 1625.0546 UGX 1 UGX = 0.0006 TOP
12 helmi 2024 1 TOP = 1630.884 UGX 1 UGX = 0.0006 TOP
13 helmi 2024 1 TOP = 1634.0087 UGX 1 UGX = 0.0006 TOP
14 helmi 2024 1 TOP = 1628.011 UGX 1 UGX = 0.0006 TOP
15 helmi 2024 1 TOP = 1629.1596 UGX 1 UGX = 0.0006 TOP
16 helmi 2024 1 TOP = 1635.654 UGX 1 UGX = 0.0006 TOP
17 helmi 2024 1 TOP = 1635.6235 UGX 1 UGX = 0.0006 TOP
18 helmi 2024 1 TOP = 1635.1834 UGX 1 UGX = 0.0006 TOP
19 helmi 2024 1 TOP = 1618.9771 UGX 1 UGX = 0.0006 TOP
20 helmi 2024 1 TOP = 1641.7466 UGX 1 UGX = 0.0006 TOP
21 helmi 2024 1 TOP = 1647.677 UGX 1 UGX = 0.0006 TOP
22 helmi 2024 1 TOP = 1648.4379 UGX 1 UGX = 0.0006 TOP
23 helmi 2024 1 TOP = 1667.3462 UGX 1 UGX = 0.0006 TOP
24 helmi 2024 1 TOP = 1665.5309 UGX 1 UGX = 0.0006 TOP
25 helmi 2024 1 TOP = 1665.5309 UGX 1 UGX = 0.0006 TOP
26 helmi 2024 1 TOP = 1674.5149 UGX 1 UGX = 0.0006 TOP
27 helmi 2024 1 TOP = 1663.7697 UGX 1 UGX = 0.0006 TOP
28 helmi 2024 1 TOP = 1667.3924 UGX 1 UGX = 0.0006 TOP
29 helmi 2024 1 TOP = 1657.3369 UGX 1 UGX = 0.0006 TOP

Mar 2024

PäiväysTOP-UGXUGX-TOP
01 maalis 2024 1 TOP = 1648.5439 UGX 1 UGX = 0.0006 TOP
02 maalis 2024 1 TOP = 1643.8132 UGX 1 UGX = 0.0006 TOP
03 maalis 2024 1 TOP = 1643.8132 UGX 1 UGX = 0.0006 TOP
04 maalis 2024 1 TOP = 1654.619 UGX 1 UGX = 0.0006 TOP
05 maalis 2024 1 TOP = 1651.5727 UGX 1 UGX = 0.0006 TOP
06 maalis 2024 1 TOP = 1650.581 UGX 1 UGX = 0.0006 TOP
07 maalis 2024 1 TOP = 1649.9571 UGX 1 UGX = 0.0006 TOP
08 maalis 2024 1 TOP = 1656.539 UGX 1 UGX = 0.0006 TOP
09 maalis 2024 1 TOP = 1654.3573 UGX 1 UGX = 0.0006 TOP
10 maalis 2024 1 TOP = 1654.3573 UGX 1 UGX = 0.0006 TOP
11 maalis 2024 1 TOP = 1657.8272 UGX 1 UGX = 0.0006 TOP
12 maalis 2024 1 TOP = 1650.7012 UGX 1 UGX = 0.0006 TOP
13 maalis 2024 1 TOP = 1650.1755 UGX 1 UGX = 0.0006 TOP
14 maalis 2024 1 TOP = 1647.6612 UGX 1 UGX = 0.0006 TOP
15 maalis 2024 1 TOP = 1642.8444 UGX 1 UGX = 0.0006 TOP
16 maalis 2024 1 TOP = 1643.2345 UGX 1 UGX = 0.0006 TOP
17 maalis 2024 1 TOP = 1643.2345 UGX 1 UGX = 0.0006 TOP
18 maalis 2024 1 TOP = 1640.7458 UGX 1 UGX = 0.0006 TOP
19 maalis 2024 1 TOP = 1638.0053 UGX 1 UGX = 0.0006 TOP
20 maalis 2024 1 TOP = 1633.2858 UGX 1 UGX = 0.0006 TOP
21 maalis 2024 1 TOP = 1639.3223 UGX 1 UGX = 0.0006 TOP
22 maalis 2024 1 TOP = 1644.162 UGX 1 UGX = 0.0006 TOP
23 maalis 2024 1 TOP = 1637.6606 UGX 1 UGX = 0.0006 TOP
24 maalis 2024 1 TOP = 1637.6606 UGX 1 UGX = 0.0006 TOP
25 maalis 2024 1 TOP = 1638.3265 UGX 1 UGX = 0.0006 TOP
26 maalis 2024 1 TOP = 1646.9547 UGX 1 UGX = 0.0006 TOP
27 maalis 2024 1 TOP = 1634.4824 UGX 1 UGX = 0.0006 TOP
28 maalis 2024 1 TOP = 1631.1358 UGX 1 UGX = 0.0006 TOP
29 maalis 2024 1 TOP = 1634.8832 UGX 1 UGX = 0.0006 TOP
30 maalis 2024 1 TOP = 1632.7639 UGX 1 UGX = 0.0006 TOP
31 maalis 2024 1 TOP = 1632.7639 UGX 1 UGX = 0.0006 TOP

Apr 2024

PäiväysTOP-UGXUGX-TOP
01 huhti 2024 1 TOP = 1634.2388 UGX 1 UGX = 0.0006 TOP
02 huhti 2024 1 TOP = 1627.3227 UGX 1 UGX = 0.0006 TOP
03 huhti 2024 1 TOP = 1622.81 UGX 1 UGX = 0.0006 TOP
04 huhti 2024 1 TOP = 1620.1846 UGX 1 UGX = 0.0006 TOP
05 huhti 2024 1 TOP = 1614.5269 UGX 1 UGX = 0.0006 TOP
06 huhti 2024 1 TOP = 1612.3438 UGX 1 UGX = 0.0006 TOP
07 huhti 2024 1 TOP = 1612.3438 UGX 1 UGX = 0.0006 TOP
08 huhti 2024 1 TOP = 1608.6232 UGX 1 UGX = 0.0006 TOP
09 huhti 2024 1 TOP = 1599.8433 UGX 1 UGX = 0.0006 TOP
10 huhti 2024 1 TOP = 1603.5384 UGX 1 UGX = 0.0006 TOP
11 huhti 2024 1 TOP = 1600.547 UGX 1 UGX = 0.0006 TOP
12 huhti 2024 1 TOP = 1597.2375 UGX 1 UGX = 0.0006 TOP
13 huhti 2024 1 TOP = 1597.2367 UGX 1 UGX = 0.0006 TOP
14 huhti 2024 1 TOP = 1594.2435 UGX 1 UGX = 0.0006 TOP
15 huhti 2024 1 TOP = 1593.066 UGX 1 UGX = 0.0006 TOP
16 huhti 2024 1 TOP = 1603.4611 UGX 1 UGX = 0.0006 TOP
17 huhti 2024 1 TOP = 1592.4082 UGX 1 UGX = 0.0006 TOP
18 huhti 2024 1 TOP = 1593.6144 UGX 1 UGX = 0.0006 TOP
19 huhti 2024 1 TOP = 1593.3257 UGX 1 UGX = 0.0006 TOP
20 huhti 2024 1 TOP = 1589.7267 UGX 1 UGX = 0.0006 TOP
21 huhti 2024 1 TOP = 1589.7267 UGX 1 UGX = 0.0006 TOP
22 huhti 2024 1 TOP = 1594.8908 UGX 1 UGX = 0.0006 TOP
23 huhti 2024 1 TOP = 1595.1916 UGX 1 UGX = 0.0006 TOP
24 huhti 2024 1 TOP = 1595.9396 UGX 1 UGX = 0.0006 TOP
25 huhti 2024 1 TOP = 1594.6515 UGX 1 UGX = 0.0006 TOP
26 huhti 2024 1 TOP = 1598.1261 UGX 1 UGX = 0.0006 TOP
27 huhti 2024 1 TOP = 1602.9833 UGX 1 UGX = 0.0006 TOP
28 huhti 2024 1 TOP = 1602.9833 UGX 1 UGX = 0.0006 TOP
29 huhti 2024 1 TOP = 1570.2852 UGX 1 UGX = 0.0006 TOP
30 huhti 2024 1 TOP = 1601.7247 UGX 1 UGX = 0.0006 TOP

May 2024

PäiväysTOP-UGXUGX-TOP
01 touko 2024 1 TOP = 1594.8044 UGX 1 UGX = 0.0006 TOP
02 touko 2024 1 TOP = 1593.3058 UGX 1 UGX = 0.0006 TOP
03 touko 2024 1 TOP = 1589.5438 UGX 1 UGX = 0.0006 TOP
04 touko 2024 1 TOP = 1585.7222 UGX 1 UGX = 0.0006 TOP
05 touko 2024 1 TOP = 1585.7222 UGX 1 UGX = 0.0006 TOP
06 touko 2024 1 TOP = 1590.1141 UGX 1 UGX = 0.0006 TOP
07 touko 2024 1 TOP = 1588.0301 UGX 1 UGX = 0.0006 TOP
08 touko 2024 1 TOP = 1593.0455 UGX 1 UGX = 0.0006 TOP
09 touko 2024 1 TOP = 1592.0707 UGX 1 UGX = 0.0006 TOP
10 touko 2024 1 TOP = 1594.4235 UGX 1 UGX = 0.0006 TOP
11 touko 2024 1 TOP = 1594.4234 UGX 1 UGX = 0.0006 TOP
12 touko 2024 1 TOP = 1593.049 UGX 1 UGX = 0.0006 TOP
13 touko 2024 1 TOP = 1588.8222 UGX 1 UGX = 0.0006 TOP
14 touko 2024 1 TOP = 1582.7849 UGX 1 UGX = 0.0006 TOP
15 touko 2024 1 TOP = 1589.0949 UGX 1 UGX = 0.0006 TOP
16 touko 2024 1 TOP = 1594.1744 UGX 1 UGX = 0.0006 TOP
17 touko 2024 1 TOP = 1598.1948 UGX 1 UGX = 0.0006 TOP
18 touko 2024 1 TOP = 1589.9654 UGX 1 UGX = 0.0006 TOP
19 touko 2024 1 TOP = 1589.9654 UGX 1 UGX = 0.0006 TOP
20 touko 2024 1 TOP = 1611.5057 UGX 1 UGX = 0.0006 TOP
21 touko 2024 1 TOP = 1612.8419 UGX 1 UGX = 0.0006 TOP
22 touko 2024 1 TOP = 1614.6243 UGX 1 UGX = 0.0006 TOP
23 touko 2024 1 TOP = 1617.029 UGX 1 UGX = 0.0006 TOP
24 touko 2024 1 TOP = 1609.7882 UGX 1 UGX = 0.0006 TOP
25 touko 2024 1 TOP = 1607.1597 UGX 1 UGX = 0.0006 TOP
26 touko 2024 1 TOP = 1607.1597 UGX 1 UGX = 0.0006 TOP
27 touko 2024 1 TOP = 1606.2355 UGX 1 UGX = 0.0006 TOP
28 touko 2024 1 TOP = 1614.4929 UGX 1 UGX = 0.0006 TOP
29 touko 2024 1 TOP = 1617.927 UGX 1 UGX = 0.0006 TOP
30 touko 2024 1 TOP = 1617.1722 UGX 1 UGX = 0.0006 TOP
31 touko 2024 1 TOP = 1612.0475 UGX 1 UGX = 0.0006 TOP

Jun 2024

PäiväysTOP-UGXUGX-TOP
01 kesä 2024 1 TOP = 1611.5793 UGX 1 UGX = 0.0006 TOP
02 kesä 2024 1 TOP = 1611.5793 UGX 1 UGX = 0.0006 TOP
03 kesä 2024 1 TOP = 1615.1478 UGX 1 UGX = 0.0006 TOP
04 kesä 2024 1 TOP = 1617.2987 UGX 1 UGX = 0.0006 TOP
05 kesä 2024 1 TOP = 1618.4123 UGX 1 UGX = 0.0006 TOP
06 kesä 2024 1 TOP = 1612.2005 UGX 1 UGX = 0.0006 TOP
07 kesä 2024 1 TOP = 1610.8268 UGX 1 UGX = 0.0006 TOP
08 kesä 2024 1 TOP = 1621.6563 UGX 1 UGX = 0.0006 TOP
09 kesä 2024 1 TOP = 1621.6563 UGX 1 UGX = 0.0006 TOP
10 kesä 2024 1 TOP = 1596.2724 UGX 1 UGX = 0.0006 TOP
11 kesä 2024 1 TOP = 1595.5978 UGX 1 UGX = 0.0006 TOP
12 kesä 2024 1 TOP = 1590.8601 UGX 1 UGX = 0.0006 TOP
13 kesä 2024 1 TOP = 1584.1062 UGX 1 UGX = 0.0006 TOP
14 kesä 2024 1 TOP = 1576.0779 UGX 1 UGX = 0.0006 TOP
15 kesä 2024 1 TOP = 1572.6535 UGX 1 UGX = 0.0006 TOP
16 kesä 2024 1 TOP = 1572.6535 UGX 1 UGX = 0.0006 TOP
17 kesä 2024 1 TOP = 1568.9659 UGX 1 UGX = 0.0006 TOP
18 kesä 2024 1 TOP = 1574.6736 UGX 1 UGX = 0.0006 TOP
19 kesä 2024 1 TOP = 1582.1454 UGX 1 UGX = 0.0006 TOP
20 kesä 2024 1 TOP = 1587.9334 UGX 1 UGX = 0.0006 TOP
21 kesä 2024 1 TOP = 1588.7495 UGX 1 UGX = 0.0006 TOP
22 kesä 2024 1 TOP = 1585.6622 UGX 1 UGX = 0.0006 TOP
23 kesä 2024 1 TOP = 1585.6622 UGX 1 UGX = 0.0006 TOP
24 kesä 2024 1 TOP = 1584.6109 UGX 1 UGX = 0.0006 TOP
25 kesä 2024 1 TOP = 1570.9778 UGX 1 UGX = 0.0006 TOP
26 kesä 2024 1 TOP = 1573.796 UGX 1 UGX = 0.0006 TOP
27 kesä 2024 1 TOP = 1569.8613 UGX 1 UGX = 0.0006 TOP
28 kesä 2024 1 TOP = 1569.6005 UGX 1 UGX = 0.0006 TOP
29 kesä 2024 1 TOP = 1569.5991 UGX 1 UGX = 0.0006 TOP
30 kesä 2024 1 TOP = 1568.0177 UGX 1 UGX = 0.0006 TOP

Jul 2024

PäiväysTOP-UGXUGX-TOP
01 heinä 2024 1 TOP = 1572.7963 UGX 1 UGX = 0.0006 TOP
02 heinä 2024 1 TOP = 1565.1211 UGX 1 UGX = 0.0006 TOP
03 heinä 2024 1 TOP = 1562.719 UGX 1 UGX = 0.0006 TOP
04 heinä 2024 1 TOP = 1566.3511 UGX 1 UGX = 0.0006 TOP
05 heinä 2024 1 TOP = 1569.8717 UGX 1 UGX = 0.0006 TOP
06 heinä 2024 1 TOP = 1565.6907 UGX 1 UGX = 0.0006 TOP
07 heinä 2024 1 TOP = 1565.6907 UGX 1 UGX = 0.0006 TOP
08 heinä 2024 1 TOP = 1575.8498 UGX 1 UGX = 0.0006 TOP
09 heinä 2024 1 TOP = 1574.1775 UGX 1 UGX = 0.0006 TOP
10 heinä 2024 1 TOP = 1572.6931 UGX 1 UGX = 0.0006 TOP
11 heinä 2024 1 TOP = 1568.7378 UGX 1 UGX = 0.0006 TOP
12 heinä 2024 1 TOP = 1569.8256 UGX 1 UGX = 0.0006 TOP
13 heinä 2024 1 TOP = 1569.8253 UGX 1 UGX = 0.0006 TOP
14 heinä 2024 1 TOP = 1565.5132 UGX 1 UGX = 0.0006 TOP
15 heinä 2024 1 TOP = 1571.0934 UGX 1 UGX = 0.0006 TOP
16 heinä 2024 1 TOP = 1567.659 UGX 1 UGX = 0.0006 TOP
17 heinä 2024 1 TOP = 1566.2722 UGX 1 UGX = 0.0006 TOP
18 heinä 2024 1 TOP = 1564.2564 UGX 1 UGX = 0.0006 TOP
19 heinä 2024 1 TOP = 1563.1995 UGX 1 UGX = 0.0006 TOP
20 heinä 2024 1 TOP = 1562.6853 UGX 1 UGX = 0.0006 TOP
21 heinä 2024 1 TOP = 1562.6853 UGX 1 UGX = 0.0006 TOP
22 heinä 2024 1 TOP = 1558.6064 UGX 1 UGX = 0.0006 TOP
23 heinä 2024 1 TOP = 1557.2354 UGX 1 UGX = 0.0006 TOP
24 heinä 2024 1 TOP = 1565.4471 UGX 1 UGX = 0.0006 TOP
25 heinä 2024 1 TOP = 1571.8564 UGX 1 UGX = 0.0006 TOP
26 heinä 2024 1 TOP = 1563.547 UGX 1 UGX = 0.0006 TOP
27 heinä 2024 1 TOP = 1561.3886 UGX 1 UGX = 0.0006 TOP
28 heinä 2024 1 TOP = 1561.3886 UGX 1 UGX = 0.0006 TOP
29 heinä 2024 1 TOP = 1562.0831 UGX 1 UGX = 0.0006 TOP
30 heinä 2024 1 TOP = 1560.2763 UGX 1 UGX = 0.0006 TOP
31 heinä 2024 1 TOP = 1559.171 UGX 1 UGX = 0.0006 TOP

Aug 2024

PäiväysTOP-UGXUGX-TOP
01 elo 2024 1 TOP = 1567.7549 UGX 1 UGX = 0.0006 TOP
02 elo 2024 1 TOP = 1562.98 UGX 1 UGX = 0.0006 TOP
03 elo 2024 1 TOP = 1549.6765 UGX 1 UGX = 0.0006 TOP
04 elo 2024 1 TOP = 1549.6765 UGX 1 UGX = 0.0006 TOP
05 elo 2024 1 TOP = 1566.8252 UGX 1 UGX = 0.0006 TOP
06 elo 2024 1 TOP = 1563.6074 UGX 1 UGX = 0.0006 TOP
07 elo 2024 1 TOP = 1564.8145 UGX 1 UGX = 0.0006 TOP
08 elo 2024 1 TOP = 1568.8559 UGX 1 UGX = 0.0006 TOP
09 elo 2024 1 TOP = 1570.0624 UGX 1 UGX = 0.0006 TOP
10 elo 2024 1 TOP = 1570.062 UGX 1 UGX = 0.0006 TOP
11 elo 2024 1 TOP = 1570.062 UGX 1 UGX = 0.0006 TOP
12 elo 2024 1 TOP = 1572.2404 UGX 1 UGX = 0.0006 TOP
13 elo 2024 1 TOP = 1572.5978 UGX 1 UGX = 0.0006 TOP
14 elo 2024 1 TOP = 1573.8598 UGX 1 UGX = 0.0006 TOP
15 elo 2024 1 TOP = 1570.7268 UGX 1 UGX = 0.0006 TOP
16 elo 2024 1 TOP = 1569.7056 UGX 1 UGX = 0.0006 TOP
17 elo 2024 1 TOP = 1563.5651 UGX 1 UGX = 0.0006 TOP
18 elo 2024 1 TOP = 1563.5651 UGX 1 UGX = 0.0006 TOP
19 elo 2024 1 TOP = 1574.3817 UGX 1 UGX = 0.0006 TOP
20 elo 2024 1 TOP = 1580.4324 UGX 1 UGX = 0.0006 TOP
21 elo 2024 1 TOP = 1583.7693 UGX 1 UGX = 0.0006 TOP
22 elo 2024 1 TOP = 1583.0918 UGX 1 UGX = 0.0006 TOP
23 elo 2024 1 TOP = 1579.3287 UGX 1 UGX = 0.0006 TOP
24 elo 2024 1 TOP = 1566.2702 UGX 1 UGX = 0.0006 TOP
25 elo 2024 1 TOP = 1566.2702 UGX 1 UGX = 0.0006 TOP
26 elo 2024 1 TOP = 1585.836 UGX 1 UGX = 0.0006 TOP
27 elo 2024 1 TOP = 1583.9066 UGX 1 UGX = 0.0006 TOP
28 elo 2024 1 TOP = 1590.2814 UGX 1 UGX = 0.0006 TOP
29 elo 2024 1 TOP = 1587.6307 UGX 1 UGX = 0.0006 TOP
30 elo 2024 1 TOP = 1589.4107 UGX 1 UGX = 0.0006 TOP
31 elo 2024 1 TOP = 1589.4103 UGX 1 UGX = 0.0006 TOP

Sep 2024

PäiväysTOP-UGXUGX-TOP
01 syys 2024 1 TOP = 1591.8526 UGX 1 UGX = 0.0006 TOP
02 syys 2024 1 TOP = 1591.0233 UGX 1 UGX = 0.0006 TOP
03 syys 2024 1 TOP = 1593.2705 UGX 1 UGX = 0.0006 TOP
04 syys 2024 1 TOP = 1587.5097 UGX 1 UGX = 0.0006 TOP
05 syys 2024 1 TOP = 1582.8675 UGX 1 UGX = 0.0006 TOP
06 syys 2024 1 TOP = 1585.2132 UGX 1 UGX = 0.0006 TOP
07 syys 2024 1 TOP = 1586.7872 UGX 1 UGX = 0.0006 TOP
08 syys 2024 1 TOP = 1586.7872 UGX 1 UGX = 0.0006 TOP
09 syys 2024 1 TOP = 1584.7164 UGX 1 UGX = 0.0006 TOP
10 syys 2024 1 TOP = 1578.403 UGX 1 UGX = 0.0006 TOP
11 syys 2024 1 TOP = 1579.5328 UGX 1 UGX = 0.0006 TOP
12 syys 2024 1 TOP = 1580.4277 UGX 1 UGX = 0.0006 TOP
13 syys 2024 1 TOP = 1577.7313 UGX 1 UGX = 0.0006 TOP
14 syys 2024 1 TOP = 1578.0067 UGX 1 UGX = 0.0006 TOP
15 syys 2024 1 TOP = 1578.0067 UGX 1 UGX = 0.0006 TOP
16 syys 2024 1 TOP = 1581.8201 UGX 1 UGX = 0.0006 TOP
17 syys 2024 1 TOP = 1581.2423 UGX 1 UGX = 0.0006 TOP
18 syys 2024 1 TOP = 1583.4599 UGX 1 UGX = 0.0006 TOP
19 syys 2024 1 TOP = 1582.6015 UGX 1 UGX = 0.0006 TOP
20 syys 2024 1 TOP = 1582.3028 UGX 1 UGX = 0.0006 TOP
21 syys 2024 1 TOP = 1579.2778 UGX 1 UGX = 0.0006 TOP
22 syys 2024 1 TOP = 1579.2778 UGX 1 UGX = 0.0006 TOP
23 syys 2024 1 TOP = 1578.3133 UGX 1 UGX = 0.0006 TOP
24 syys 2024 1 TOP = 1580.1335 UGX 1 UGX = 0.0006 TOP
25 syys 2024 1 TOP = 1576.7449 UGX 1 UGX = 0.0006 TOP
26 syys 2024 1 TOP = 1576.9234 UGX 1 UGX = 0.0006 TOP
27 syys 2024 1 TOP = 1577.129 UGX 1 UGX = 0.0006 TOP
28 syys 2024 1 TOP = 1577.1295 UGX 1 UGX = 0.0006 TOP
29 syys 2024 1 TOP = 1577.1295 UGX 1 UGX = 0.0006 TOP
30 syys 2024 1 TOP = 1575.122 UGX 1 UGX = 0.0006 TOP

Oct 2024

PäiväysTOP-UGXUGX-TOP
01 loka 2024 1 TOP = 1564.9981 UGX 1 UGX = 0.0006 TOP
02 loka 2024 1 TOP = 1567.6682 UGX 1 UGX = 0.0006 TOP
03 loka 2024 1 TOP = 1564.6216 UGX 1 UGX = 0.0006 TOP
04 loka 2024 1 TOP = 1565.2255 UGX 1 UGX = 0.0006 TOP
05 loka 2024 1 TOP = 1572.1855 UGX 1 UGX = 0.0006 TOP
06 loka 2024 1 TOP = 1572.1855 UGX 1 UGX = 0.0006 TOP
07 loka 2024 1 TOP = 1568.4389 UGX 1 UGX = 0.0006 TOP
08 loka 2024 1 TOP = 1569.497 UGX 1 UGX = 0.0006 TOP
09 loka 2024 1 TOP = 1569.3012 UGX 1 UGX = 0.0006 TOP
10 loka 2024 1 TOP = 1569.645 UGX 1 UGX = 0.0006 TOP
11 loka 2024 1 TOP = 1570.124 UGX 1 UGX = 0.0006 TOP
12 loka 2024 1 TOP = 1567.1755 UGX 1 UGX = 0.0006 TOP
13 loka 2024 1 TOP = 1557.9527 UGX 1 UGX = 0.0006 TOP
14 loka 2024 1 TOP = 1565.1179 UGX 1 UGX = 0.0006 TOP
15 loka 2024 1 TOP = 1567.2281 UGX 1 UGX = 0.0006 TOP
16 loka 2024 1 TOP = 1566.8111 UGX 1 UGX = 0.0006 TOP
17 loka 2024 1 TOP = 1568.1095 UGX 1 UGX = 0.0006 TOP
18 loka 2024 1 TOP = 1566.2944 UGX 1 UGX = 0.0006 TOP
19 loka 2024 1 TOP = 1561.5988 UGX 1 UGX = 0.0006 TOP
20 loka 2024 1 TOP = 1561.5988 UGX 1 UGX = 0.0006 TOP
21 loka 2024 1 TOP = 1564.8935 UGX 1 UGX = 0.0006 TOP
22 loka 2024 1 TOP = 1565.1286 UGX 1 UGX = 0.0006 TOP
23 loka 2024 1 TOP = 1564.5016 UGX 1 UGX = 0.0006 TOP
24 loka 2024 1 TOP = 1565.8287 UGX 1 UGX = 0.0006 TOP
25 loka 2024 1 TOP = 1565.9782 UGX 1 UGX = 0.0006 TOP
26 loka 2024 1 TOP = 1569.2941 UGX 1 UGX = 0.0006 TOP
27 loka 2024 1 TOP = 1569.2941 UGX 1 UGX = 0.0006 TOP
28 loka 2024 1 TOP = 1563.8262 UGX 1 UGX = 0.0006 TOP
29 loka 2024 1 TOP = 1565.0869 UGX 1 UGX = 0.0006 TOP
30 loka 2024 1 TOP = 1566.1097 UGX 1 UGX = 0.0006 TOP
31 loka 2024 1 TOP = 1562.2599 UGX 1 UGX = 0.0006 TOP

Nov 2024

PäiväysTOP-UGXUGX-TOP
01 marras 2024 1 TOP = 1563.4521 UGX 1 UGX = 0.0006 TOP
02 marras 2024 1 TOP = 1563.4506 UGX 1 UGX = 0.0006 TOP
03 marras 2024 1 TOP = 1561.2739 UGX 1 UGX = 0.0006 TOP
04 marras 2024 1 TOP = 1563.555 UGX 1 UGX = 0.0006 TOP
05 marras 2024 1 TOP = 1568.0692 UGX 1 UGX = 0.0006 TOP
06 marras 2024 1 TOP = 1571.1997 UGX 1 UGX = 0.0006 TOP
07 marras 2024 1 TOP = 1566.7388 UGX 1 UGX = 0.0006 TOP
08 marras 2024 1 TOP = 1563.5927 UGX 1 UGX = 0.0006 TOP
09 marras 2024 1 TOP = 1571.5364 UGX 1 UGX = 0.0006 TOP
10 marras 2024 1 TOP = 1571.5364 UGX 1 UGX = 0.0006 TOP
11 marras 2024 1 TOP = 1564.3432 UGX 1 UGX = 0.0006 TOP
12 marras 2024 1 TOP = 1569.8273 UGX 1 UGX = 0.0006 TOP
13 marras 2024 1 TOP = 1568.0463 UGX 1 UGX = 0.0006 TOP
14 marras 2024 1 TOP = 1566.7322 UGX 1 UGX = 0.0006 TOP
15 marras 2024 1 TOP = 1568.0633 UGX 1 UGX = 0.0006 TOP
16 marras 2024 1 TOP = 1571.7453 UGX 1 UGX = 0.0006 TOP
17 marras 2024 1 TOP = 1571.7453 UGX 1 UGX = 0.0006 TOP
18 marras 2024 1 TOP = 1568.6772 UGX 1 UGX = 0.0006 TOP
19 marras 2024 1 TOP = 1572.2572 UGX 1 UGX = 0.0006 TOP
20 marras 2024 1 TOP = 1575.7871 UGX 1 UGX = 0.0006 TOP
21 marras 2024 1 TOP = 1577.4411 UGX 1 UGX = 0.0006 TOP
22 marras 2024 1 TOP = 1578.824 UGX 1 UGX = 0.0006 TOP
23 marras 2024 1 TOP = 1577.2293 UGX 1 UGX = 0.0006 TOP
24 marras 2024 1 TOP = 1577.2293 UGX 1 UGX = 0.0006 TOP
25 marras 2024 1 TOP = 1582.3315 UGX 1 UGX = 0.0006 TOP
26 marras 2024 1 TOP = 1577.2503 UGX 1 UGX = 0.0006 TOP
27 marras 2024 1 TOP = 1576.3756 UGX 1 UGX = 0.0006 TOP
28 marras 2024 1 TOP = 1575.2972 UGX 1 UGX = 0.0006 TOP
29 marras 2024 1 TOP = 1576.7332 UGX 1 UGX = 0.0006 TOP
30 marras 2024 1 TOP = 1572.7056 UGX 1 UGX = 0.0006 TOP

Dec 2024

PäiväysTOP-UGXUGX-TOP
01 joulu 2024 1 TOP = 1572.7056 UGX 1 UGX = 0.0006 TOP
02 joulu 2024 1 TOP = 1574.8116 UGX 1 UGX = 0.0006 TOP
03 joulu 2024 1 TOP = 1572.0984 UGX 1 UGX = 0.0006 TOP
04 joulu 2024 1 TOP = 1572.3653 UGX 1 UGX = 0.0006 TOP
05 joulu 2024 1 TOP = 1567.692 UGX 1 UGX = 0.0006 TOP
06 joulu 2024 1 TOP = 1565.5369 UGX 1 UGX = 0.0006 TOP
07 joulu 2024 1 TOP = 1566.8831 UGX 1 UGX = 0.0006 TOP
08 joulu 2024 1 TOP = 1566.8831 UGX 1 UGX = 0.0006 TOP
09 joulu 2024 1 TOP = 1564.7871 UGX 1 UGX = 0.0006 TOP
10 joulu 2024 1 TOP = 1564.2199 UGX 1 UGX = 0.0006 TOP
11 joulu 2024 1 TOP = 1560.4089 UGX 1 UGX = 0.0006 TOP
12 joulu 2024 1 TOP = 1562.5266 UGX 1 UGX = 0.0006 TOP
13 joulu 2024 1 TOP = 1556.3152 UGX 1 UGX = 0.0006 TOP
14 joulu 2024 1 TOP = 1554.2681 UGX 1 UGX = 0.0006 TOP
15 joulu 2024 1 TOP = 1554.2681 UGX 1 UGX = 0.0006 TOP
16 joulu 2024 1 TOP = 1557.379 UGX 1 UGX = 0.0006 TOP
17 joulu 2024 1 TOP = 1554.4056 UGX 1 UGX = 0.0006 TOP
18 joulu 2024 1 TOP = 1554.2713 UGX 1 UGX = 0.0006 TOP
19 joulu 2024 1 TOP = 1557.7795 UGX 1 UGX = 0.0006 TOP
20 joulu 2024 1 TOP = 1565.8045 UGX 1 UGX = 0.0006 TOP
21 joulu 2024 1 TOP = 1559.9719 UGX 1 UGX = 0.0006 TOP
22 joulu 2024 1 TOP = 1559.9719 UGX 1 UGX = 0.0006 TOP
23 joulu 2024 1 TOP = 1571.0004 UGX 1 UGX = 0.0006 TOP
24 joulu 2024 1 TOP = 1561.9524 UGX 1 UGX = 0.0006 TOP
25 joulu 2024 1 TOP = 1560.398 UGX 1 UGX = 0.0006 TOP
26 joulu 2024 1 TOP = 1560.4015 UGX 1 UGX = 0.0006 TOP
27 joulu 2024 1 TOP = 1566.2275 UGX 1 UGX = 0.0006 TOP
28 joulu 2024 1 TOP = 1567.9804 UGX 1 UGX = 0.0006 TOP
29 joulu 2024 1 TOP = 1567.9804 UGX 1 UGX = 0.0006 TOP
30 joulu 2024 1 TOP = 1567.4236 UGX 1 UGX = 0.0006 TOP
31 joulu 2024 1 TOP = 1570.9596 UGX 1 UGX = 0.0006 TOP

TOP-UGX ja UGX-TOP valuuttakurssit-info

Tongan Pa'Anga (TOP) valuutta on käytössä maassa Tonga. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Tonga ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats