currencystats247.com

CurrencyStats247 > Valuuttakurssit > TND-WST ja WST-TND valuuttakurssit- 2025

TND-WST ja WST-TND valuuttakurssit- 2025

TND-WST ja WST-TND valuuttakurssit

Tarkista alta vaihtokurssit TND-WST ja WST-TND vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 TND = 0,9107 WST
1 WST = 1,0981 TND
1v 2v 3v

Jan 2025

PäiväysTND-WSTWST-TND
01 tammi 2025 1 TND = 0.8705 WST 1 WST = 1.1488 TND
02 tammi 2025 1 TND = 0.8607 WST 1 WST = 1.1618 TND
03 tammi 2025 1 TND = 0.8603 WST 1 WST = 1.1624 TND
04 tammi 2025 1 TND = 0.8619 WST 1 WST = 1.1602 TND
05 tammi 2025 1 TND = 0.8619 WST 1 WST = 1.1602 TND
06 tammi 2025 1 TND = 0.8637 WST 1 WST = 1.1578 TND
07 tammi 2025 1 TND = 0.8676 WST 1 WST = 1.1526 TND
08 tammi 2025 1 TND = 0.8604 WST 1 WST = 1.1623 TND
09 tammi 2025 1 TND = 0.8613 WST 1 WST = 1.161 TND
10 tammi 2025 1 TND = 0.8608 WST 1 WST = 1.1617 TND
11 tammi 2025 1 TND = 0.8569 WST 1 WST = 1.167 TND
12 tammi 2025 1 TND = 0.8569 WST 1 WST = 1.167 TND
13 tammi 2025 1 TND = 0.8676 WST 1 WST = 1.1526 TND
14 tammi 2025 1 TND = 0.8678 WST 1 WST = 1.1523 TND
15 tammi 2025 1 TND = 0.8731 WST 1 WST = 1.1454 TND
16 tammi 2025 1 TND = 0.869 WST 1 WST = 1.1507 TND
17 tammi 2025 1 TND = 0.8704 WST 1 WST = 1.1489 TND
18 tammi 2025 1 TND = 0.8707 WST 1 WST = 1.1485 TND
19 tammi 2025 1 TND = 0.8707 WST 1 WST = 1.1485 TND
20 tammi 2025 1 TND = 0.8695 WST 1 WST = 1.1501 TND
21 tammi 2025 1 TND = 0.876 WST 1 WST = 1.1415 TND
22 tammi 2025 1 TND = 0.8807 WST 1 WST = 1.1354 TND
23 tammi 2025 1 TND = 0.8768 WST 1 WST = 1.1405 TND
24 tammi 2025 1 TND = 0.8798 WST 1 WST = 1.1366 TND
25 tammi 2025 1 TND = 0.8817 WST 1 WST = 1.1342 TND
26 tammi 2025 1 TND = 0.8817 WST 1 WST = 1.1342 TND
27 tammi 2025 1 TND = 0.8814 WST 1 WST = 1.1346 TND
28 tammi 2025 1 TND = 0.8798 WST 1 WST = 1.1366 TND
29 tammi 2025 1 TND = 0.8762 WST 1 WST = 1.1413 TND
30 tammi 2025 1 TND = 0.8767 WST 1 WST = 1.1406 TND
31 tammi 2025 1 TND = 0.8772 WST 1 WST = 1.1399 TND

Feb 2025

PäiväysTND-WSTWST-TND
01 helmi 2025 1 TND = 0.8772 WST 1 WST = 1.1399 TND
02 helmi 2025 1 TND = 0.8758 WST 1 WST = 1.1418 TND
03 helmi 2025 1 TND = 0.868 WST 1 WST = 1.152 TND
04 helmi 2025 1 TND = 0.8726 WST 1 WST = 1.146 TND
05 helmi 2025 1 TND = 0.8813 WST 1 WST = 1.1346 TND
06 helmi 2025 1 TND = 0.8759 WST 1 WST = 1.1417 TND
07 helmi 2025 1 TND = 0.8764 WST 1 WST = 1.141 TND
08 helmi 2025 1 TND = 0.8731 WST 1 WST = 1.1454 TND
09 helmi 2025 1 TND = 0.8731 WST 1 WST = 1.1454 TND
10 helmi 2025 1 TND = 0.8738 WST 1 WST = 1.1444 TND
11 helmi 2025 1 TND = 0.8736 WST 1 WST = 1.1447 TND
12 helmi 2025 1 TND = 0.8789 WST 1 WST = 1.1378 TND
13 helmi 2025 1 TND = 0.8927 WST 1 WST = 1.1202 TND
14 helmi 2025 1 TND = 0.8958 WST 1 WST = 1.1163 TND
15 helmi 2025 1 TND = 0.8987 WST 1 WST = 1.1127 TND
16 helmi 2025 1 TND = 0.8987 WST 1 WST = 1.1127 TND
17 helmi 2025 1 TND = 0.895 WST 1 WST = 1.1173 TND
18 helmi 2025 1 TND = 0.8841 WST 1 WST = 1.1311 TND
19 helmi 2025 1 TND = 0.8872 WST 1 WST = 1.1272 TND
20 helmi 2025 1 TND = 0.8891 WST 1 WST = 1.1248 TND
21 helmi 2025 1 TND = 0.893 WST 1 WST = 1.1199 TND
22 helmi 2025 1 TND = 0.8883 WST 1 WST = 1.1257 TND
23 helmi 2025 1 TND = 0.8853 WST 1 WST = 1.1295 TND
24 helmi 2025 1 TND = 0.8822 WST 1 WST = 1.1336 TND
25 helmi 2025 1 TND = 0.8942 WST 1 WST = 1.1183 TND
26 helmi 2025 1 TND = 0.8921 WST 1 WST = 1.121 TND
27 helmi 2025 1 TND = 0.8973 WST 1 WST = 1.1145 TND
28 helmi 2025 1 TND = 0.8948 WST 1 WST = 1.1175 TND

Mar 2025

PäiväysTND-WSTWST-TND
01 maalis 2025 1 TND = 0.8968 WST 1 WST = 1.115 TND
02 maalis 2025 1 TND = 0.8944 WST 1 WST = 1.1181 TND
03 maalis 2025 1 TND = 0.8946 WST 1 WST = 1.1179 TND
04 maalis 2025 1 TND = 0.9068 WST 1 WST = 1.1028 TND
05 maalis 2025 1 TND = 0.9124 WST 1 WST = 1.096 TND
06 maalis 2025 1 TND = 0.9176 WST 1 WST = 1.0898 TND
07 maalis 2025 1 TND = 0.9134 WST 1 WST = 1.0948 TND
08 maalis 2025 1 TND = 0.9085 WST 1 WST = 1.1007 TND
09 maalis 2025 1 TND = 0.9113 WST 1 WST = 1.0974 TND
10 maalis 2025 1 TND = 0.9102 WST 1 WST = 1.0987 TND
11 maalis 2025 1 TND = 0.9119 WST 1 WST = 1.0966 TND
12 maalis 2025 1 TND = 0.918 WST 1 WST = 1.0893 TND
13 maalis 2025 1 TND = 0.9177 WST 1 WST = 1.0897 TND
14 maalis 2025 1 TND = 0.8959 WST 1 WST = 1.1162 TND
15 maalis 2025 1 TND = 0.9178 WST 1 WST = 1.0896 TND
16 maalis 2025 1 TND = 0.9157 WST 1 WST = 1.0921 TND
17 maalis 2025 1 TND = 0.9133 WST 1 WST = 1.0949 TND
18 maalis 2025 1 TND = 0.9023 WST 1 WST = 1.1082 TND
19 maalis 2025 1 TND = 0.9096 WST 1 WST = 1.0994 TND
20 maalis 2025 1 TND = 0.908 WST 1 WST = 1.1013 TND
21 maalis 2025 1 TND = 0.9089 WST 1 WST = 1.1003 TND
22 maalis 2025 1 TND = 0.9112 WST 1 WST = 1.0975 TND
23 maalis 2025 1 TND = 0.9109 WST 1 WST = 1.0978 TND
24 maalis 2025 1 TND = 0.9109 WST 1 WST = 1.0978 TND
25 maalis 2025 1 TND = 0.9098 WST 1 WST = 1.0991 TND
26 maalis 2025 1 TND = 0.9098 WST 1 WST = 1.0992 TND
27 maalis 2025 1 TND = 0.9079 WST 1 WST = 1.1014 TND
28 maalis 2025 1 TND = 0.8975 WST 1 WST = 1.1142 TND
29 maalis 2025 1 TND = 0.9092 WST 1 WST = 1.0998 TND
30 maalis 2025 1 TND = 0.9046 WST 1 WST = 1.1054 TND
31 maalis 2025 1 TND = 0.9039 WST 1 WST = 1.1063 TND

Apr 2025

PäiväysTND-WSTWST-TND
01 huhti 2025 1 TND = 0.9096 WST 1 WST = 1.0994 TND
02 huhti 2025 1 TND = 0.9156 WST 1 WST = 1.0922 TND
03 huhti 2025 1 TND = 0.9157 WST 1 WST = 1.092 TND
04 huhti 2025 1 TND = 0.9243 WST 1 WST = 1.0819 TND
05 huhti 2025 1 TND = 0.9117 WST 1 WST = 1.0968 TND
06 huhti 2025 1 TND = 0.9086 WST 1 WST = 1.1006 TND
07 huhti 2025 1 TND = 0.9122 WST 1 WST = 1.0962 TND
08 huhti 2025 1 TND = 0.923 WST 1 WST = 1.0834 TND
09 huhti 2025 1 TND = 0.9359 WST 1 WST = 1.0685 TND
10 huhti 2025 1 TND = 0.9377 WST 1 WST = 1.0664 TND
11 huhti 2025 1 TND = 0.9393 WST 1 WST = 1.0646 TND
12 huhti 2025 1 TND = 0.9395 WST 1 WST = 1.0644 TND
13 huhti 2025 1 TND = 0.9475 WST 1 WST = 1.0554 TND
14 huhti 2025 1 TND = 0.9477 WST 1 WST = 1.0552 TND
15 huhti 2025 1 TND = 0.9342 WST 1 WST = 1.0704 TND
16 huhti 2025 1 TND = 0.9299 WST 1 WST = 1.0754 TND
17 huhti 2025 1 TND = 0.9348 WST 1 WST = 1.0698 TND
18 huhti 2025 1 TND = 0.9329 WST 1 WST = 1.072 TND
19 huhti 2025 1 TND = 0.9317 WST 1 WST = 1.0733 TND
20 huhti 2025 1 TND = 0.9294 WST 1 WST = 1.076 TND
21 huhti 2025 1 TND = 0.9294 WST 1 WST = 1.076 TND
22 huhti 2025 1 TND = 0.9414 WST 1 WST = 1.0622 TND
23 huhti 2025 1 TND = 0.9254 WST 1 WST = 1.0806 TND
24 huhti 2025 1 TND = 0.9293 WST 1 WST = 1.076 TND
25 huhti 2025 1 TND = 0.9286 WST 1 WST = 1.0769 TND
26 huhti 2025 1 TND = 0.9225 WST 1 WST = 1.084 TND
27 huhti 2025 1 TND = 0.9225 WST 1 WST = 1.084 TND
28 huhti 2025 1 TND = 0.9265 WST 1 WST = 1.0793 TND
29 huhti 2025 1 TND = 0.9263 WST 1 WST = 1.0795 TND
30 huhti 2025 1 TND = 0.9323 WST 1 WST = 1.0726 TND

May 2025

PäiväysTND-WSTWST-TND
01 touko 2025 1 TND = 0.9309 WST 1 WST = 1.0742 TND
02 touko 2025 1 TND = 0.9234 WST 1 WST = 1.083 TND
03 touko 2025 1 TND = 0.9239 WST 1 WST = 1.0824 TND
04 touko 2025 1 TND = 0.924 WST 1 WST = 1.0823 TND
05 touko 2025 1 TND = 0.9294 WST 1 WST = 1.076 TND
06 touko 2025 1 TND = 0.9222 WST 1 WST = 1.0843 TND
07 touko 2025 1 TND = 0.8891 WST 1 WST = 1.1248 TND
08 touko 2025 1 TND = 0.8832 WST 1 WST = 1.1323 TND
09 touko 2025 1 TND = 0.9207 WST 1 WST = 1.0861 TND
10 touko 2025 1 TND = 0.9212 WST 1 WST = 1.0856 TND
11 touko 2025 1 TND = 0.9212 WST 1 WST = 1.0856 TND
12 touko 2025 1 TND = 0.9149 WST 1 WST = 1.093 TND
13 touko 2025 1 TND = 0.9153 WST 1 WST = 1.0925 TND
14 touko 2025 1 TND = 0.923 WST 1 WST = 1.0834 TND
15 touko 2025 1 TND = 0.9156 WST 1 WST = 1.0922 TND
16 touko 2025 1 TND = 0.9212 WST 1 WST = 1.0855 TND
17 touko 2025 1 TND = 0.9186 WST 1 WST = 1.0887 TND
18 touko 2025 1 TND = 0.9186 WST 1 WST = 1.0887 TND
19 touko 2025 1 TND = 0.9231 WST 1 WST = 1.0834 TND
20 touko 2025 1 TND = 0.9002 WST 1 WST = 1.1109 TND
21 touko 2025 1 TND = 0.926 WST 1 WST = 1.08 TND
22 touko 2025 1 TND = 0.9015 WST 1 WST = 1.1093 TND
23 touko 2025 1 TND = 0.9256 WST 1 WST = 1.0804 TND
24 touko 2025 1 TND = 0.9303 WST 1 WST = 1.0749 TND
25 touko 2025 1 TND = 0.9013 WST 1 WST = 1.1095 TND
26 touko 2025 1 TND = 0.9026 WST 1 WST = 1.1079 TND
27 touko 2025 1 TND = 0.9238 WST 1 WST = 1.0825 TND
28 touko 2025 1 TND = 0.9211 WST 1 WST = 1.0857 TND
29 touko 2025 1 TND = 0.8972 WST 1 WST = 1.1146 TND
30 touko 2025 1 TND = 0.9261 WST 1 WST = 1.0798 TND
31 touko 2025 1 TND = 0.9261 WST 1 WST = 1.0798 TND

Jun 2025

PäiväysTND-WSTWST-TND
01 kesä 2025 1 TND = 0.9261 WST 1 WST = 1.0798 TND
02 kesä 2025 1 TND = 0.931 WST 1 WST = 1.0741 TND
03 kesä 2025 1 TND = 0.9273 WST 1 WST = 1.0784 TND
04 kesä 2025 1 TND = 0.9227 WST 1 WST = 1.0838 TND
05 kesä 2025 1 TND = 0.9264 WST 1 WST = 1.0795 TND
06 kesä 2025 1 TND = 0.9273 WST 1 WST = 1.0784 TND
07 kesä 2025 1 TND = 0.925 WST 1 WST = 1.0811 TND
08 kesä 2025 1 TND = 0.925 WST 1 WST = 1.0811 TND
09 kesä 2025 1 TND = 0.9234 WST 1 WST = 1.0829 TND
10 kesä 2025 1 TND = 0.9234 WST 1 WST = 1.0829 TND
11 kesä 2025 1 TND = 0.8854 WST 1 WST = 1.1294 TND
12 kesä 2025 1 TND = 0.9285 WST 1 WST = 1.077 TND
13 kesä 2025 1 TND = 0.9282 WST 1 WST = 1.0773 TND
14 kesä 2025 1 TND = 0.8902 WST 1 WST = 1.1233 TND
15 kesä 2025 1 TND = 0.8891 WST 1 WST = 1.1248 TND
16 kesä 2025 1 TND = 0.8879 WST 1 WST = 1.1263 TND
17 kesä 2025 1 TND = 0.9314 WST 1 WST = 1.0736 TND
18 kesä 2025 1 TND = 0.8881 WST 1 WST = 1.1261 TND
19 kesä 2025 1 TND = 0.8913 WST 1 WST = 1.1219 TND
20 kesä 2025 1 TND = 0.9288 WST 1 WST = 1.0766 TND
21 kesä 2025 1 TND = 0.9322 WST 1 WST = 1.0728 TND
22 kesä 2025 1 TND = 0.9322 WST 1 WST = 1.0728 TND
23 kesä 2025 1 TND = 0.9309 WST 1 WST = 1.0742 TND
24 kesä 2025 1 TND = 0.9022 WST 1 WST = 1.1084 TND
25 kesä 2025 1 TND = 0.938 WST 1 WST = 1.0661 TND
26 kesä 2025 1 TND = 0.9332 WST 1 WST = 1.0716 TND
27 kesä 2025 1 TND = 0.9399 WST 1 WST = 1.064 TND
28 kesä 2025 1 TND = 0.9371 WST 1 WST = 1.0671 TND
29 kesä 2025 1 TND = 0.9371 WST 1 WST = 1.0671 TND
30 kesä 2025 1 TND = 0.937 WST 1 WST = 1.0672 TND

Jul 2025

PäiväysTND-WSTWST-TND
01 heinä 2025 1 TND = 0.9425 WST 1 WST = 1.061 TND
02 heinä 2025 1 TND = 0.9389 WST 1 WST = 1.0651 TND
03 heinä 2025 1 TND = 0.8941 WST 1 WST = 1.1184 TND
04 heinä 2025 1 TND = 0.8933 WST 1 WST = 1.1195 TND
05 heinä 2025 1 TND = 0.8907 WST 1 WST = 1.1227 TND
06 heinä 2025 1 TND = 0.8897 WST 1 WST = 1.124 TND
07 heinä 2025 1 TND = 0.8886 WST 1 WST = 1.1254 TND
08 heinä 2025 1 TND = 0.9403 WST 1 WST = 1.0635 TND
09 heinä 2025 1 TND = 0.9415 WST 1 WST = 1.0622 TND
10 heinä 2025 1 TND = 0.9422 WST 1 WST = 1.0614 TND
11 heinä 2025 1 TND = 0.94 WST 1 WST = 1.0639 TND
12 heinä 2025 1 TND = 0.9371 WST 1 WST = 1.0671 TND
13 heinä 2025 1 TND = 0.8908 WST 1 WST = 1.1226 TND
14 heinä 2025 1 TND = 0.8893 WST 1 WST = 1.1245 TND
15 heinä 2025 1 TND = 0.9362 WST 1 WST = 1.0681 TND
16 heinä 2025 1 TND = 0.936 WST 1 WST = 1.0684 TND
17 heinä 2025 1 TND = 0.937 WST 1 WST = 1.0672 TND
18 heinä 2025 1 TND = 0.8961 WST 1 WST = 1.116 TND
19 heinä 2025 1 TND = 0.9006 WST 1 WST = 1.1103 TND
20 heinä 2025 1 TND = 0.8996 WST 1 WST = 1.1117 TND
21 heinä 2025 1 TND = 0.902 WST 1 WST = 1.1086 TND
22 heinä 2025 1 TND = 0.9001 WST 1 WST = 1.111 TND
23 heinä 2025 1 TND = 0.903 WST 1 WST = 1.1074 TND
24 heinä 2025 1 TND = 0.943 WST 1 WST = 1.0605 TND
25 heinä 2025 1 TND = 0.937 WST 1 WST = 1.0673 TND
26 heinä 2025 1 TND = 0.9398 WST 1 WST = 1.064 TND
27 heinä 2025 1 TND = 0.9398 WST 1 WST = 1.064 TND
28 heinä 2025 1 TND = 0.934 WST 1 WST = 1.0706 TND
29 heinä 2025 1 TND = 0.9287 WST 1 WST = 1.0767 TND
30 heinä 2025 1 TND = 0.9343 WST 1 WST = 1.0703 TND
31 heinä 2025 1 TND = 0.9297 WST 1 WST = 1.0756 TND

Aug 2025

PäiväysTND-WSTWST-TND
01 elo 2025 1 TND = 0.9321 WST 1 WST = 1.0729 TND
02 elo 2025 1 TND = 0.9476 WST 1 WST = 1.0553 TND
03 elo 2025 1 TND = 0.9476 WST 1 WST = 1.0553 TND
04 elo 2025 1 TND = 0.9422 WST 1 WST = 1.0613 TND
05 elo 2025 1 TND = 0.9399 WST 1 WST = 1.0639 TND
06 elo 2025 1 TND = 0.9404 WST 1 WST = 1.0634 TND
07 elo 2025 1 TND = 0.9461 WST 1 WST = 1.057 TND
08 elo 2025 1 TND = 0.9091 WST 1 WST = 1.1 TND
09 elo 2025 1 TND = 0.9068 WST 1 WST = 1.1028 TND
10 elo 2025 1 TND = 0.9061 WST 1 WST = 1.1036 TND
11 elo 2025 1 TND = 0.9051 WST 1 WST = 1.1049 TND
12 elo 2025 1 TND = 0.9046 WST 1 WST = 1.1054 TND
13 elo 2025 1 TND = 0.9197 WST 1 WST = 1.0874 TND
14 elo 2025 1 TND = 0.9088 WST 1 WST = 1.1003 TND
15 elo 2025 1 TND = 0.9192 WST 1 WST = 1.088 TND
16 elo 2025 1 TND = 0.9591 WST 1 WST = 1.0426 TND
17 elo 2025 1 TND = 0.9479 WST 1 WST = 1.0549 TND
18 elo 2025 1 TND = 0.9475 WST 1 WST = 1.0554 TND
19 elo 2025 1 TND = 0.9162 WST 1 WST = 1.0915 TND
20 elo 2025 1 TND = 0.9169 WST 1 WST = 1.0906 TND
21 elo 2025 1 TND = 0.9252 WST 1 WST = 1.0808 TND
22 elo 2025 1 TND = 0.9225 WST 1 WST = 1.0841 TND
23 elo 2025 1 TND = 0.9249 WST 1 WST = 1.0812 TND
24 elo 2025 1 TND = 0.9337 WST 1 WST = 1.071 TND
25 elo 2025 1 TND = 0.9305 WST 1 WST = 1.0747 TND
26 elo 2025 1 TND = 0.9149 WST 1 WST = 1.093 TND
27 elo 2025 1 TND = 0.9468 WST 1 WST = 1.0562 TND
28 elo 2025 1 TND = 0.9144 WST 1 WST = 1.0936 TND
29 elo 2025 1 TND = 0.9154 WST 1 WST = 1.0924 TND
30 elo 2025 1 TND = 0.9517 WST 1 WST = 1.0508 TND
31 elo 2025 1 TND = 0.9156 WST 1 WST = 1.0922 TND

Sep 2025

PäiväysTND-WSTWST-TND
01 syys 2025 1 TND = 0.9157 WST 1 WST = 1.092 TND
02 syys 2025 1 TND = 0.9105 WST 1 WST = 1.0983 TND
03 syys 2025 1 TND = 0.9079 WST 1 WST = 1.1015 TND
04 syys 2025 1 TND = 0.9469 WST 1 WST = 1.0561 TND
05 syys 2025 1 TND = 0.9457 WST 1 WST = 1.0574 TND
06 syys 2025 1 TND = 0.9516 WST 1 WST = 1.0509 TND
07 syys 2025 1 TND = 0.9515 WST 1 WST = 1.0509 TND
08 syys 2025 1 TND = 0.953 WST 1 WST = 1.0493 TND
09 syys 2025 1 TND = 0.9571 WST 1 WST = 1.0449 TND
10 syys 2025 1 TND = 0.9313 WST 1 WST = 1.0737 TND
11 syys 2025 1 TND = 0.9309 WST 1 WST = 1.0742 TND
12 syys 2025 1 TND = 0.9124 WST 1 WST = 1.096 TND
13 syys 2025 1 TND = 0.9199 WST 1 WST = 1.0871 TND
14 syys 2025 1 TND = 0.9441 WST 1 WST = 1.0592 TND
15 syys 2025 1 TND = 0.9435 WST 1 WST = 1.0598 TND
16 syys 2025 1 TND = 0.9485 WST 1 WST = 1.0543 TND

TND-WST ja WST-TND valuuttakurssit-info

Tunisian Dinaari (TND) valuutta on käytössä maassa Tunisia. Samoa Tala (WST) valuutta on käytössä maassa Samoa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Tunisia ja Samoa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.