currencystats247.com

CurrencyStats247 > Valuuttakurssit > TND-TRY ja TRY-TND valuuttakurssit- 2026

TND-TRY ja TRY-TND valuuttakurssit- 2026

TND-TRY ja TRY-TND valuuttakurssit

Tarkista alta vaihtokurssit TND-TRY ja TRY-TND vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 TND = 15,0443 TRY
1 TRY = 0,0665 TND
1v 2v 3v

Jan 2026

PäiväysTND-TRYTRY-TND
01 tammi 2026 1 TND = 14.7202 TRY 1 TRY = 0.0679 TND
02 tammi 2026 1 TND = 14.7627 TRY 1 TRY = 0.0677 TND
03 tammi 2026 1 TND = 14.7725 TRY 1 TRY = 0.0677 TND
04 tammi 2026 1 TND = 14.7725 TRY 1 TRY = 0.0677 TND
05 tammi 2026 1 TND = 14.7274 TRY 1 TRY = 0.0679 TND
06 tammi 2026 1 TND = 14.7988 TRY 1 TRY = 0.0676 TND
07 tammi 2026 1 TND = 14.7269 TRY 1 TRY = 0.0679 TND
08 tammi 2026 1 TND = 14.7201 TRY 1 TRY = 0.0679 TND
09 tammi 2026 1 TND = 14.7336 TRY 1 TRY = 0.0679 TND
10 tammi 2026 1 TND = 14.8236 TRY 1 TRY = 0.0675 TND
11 tammi 2026 1 TND = 14.8236 TRY 1 TRY = 0.0675 TND
12 tammi 2026 1 TND = 14.7619 TRY 1 TRY = 0.0677 TND
13 tammi 2026 1 TND = 14.7463 TRY 1 TRY = 0.0678 TND
14 tammi 2026 1 TND = 14.7496 TRY 1 TRY = 0.0678 TND
15 tammi 2026 1 TND = 14.7415 TRY 1 TRY = 0.0678 TND
16 tammi 2026 1 TND = 14.7567 TRY 1 TRY = 0.0678 TND
17 tammi 2026 1 TND = 14.7372 TRY 1 TRY = 0.0679 TND
18 tammi 2026 1 TND = 14.7372 TRY 1 TRY = 0.0679 TND
19 tammi 2026 1 TND = 14.7786 TRY 1 TRY = 0.0677 TND
20 tammi 2026 1 TND = 14.8251 TRY 1 TRY = 0.0675 TND
21 tammi 2026 1 TND = 14.8606 TRY 1 TRY = 0.0673 TND
22 tammi 2026 1 TND = 14.832 TRY 1 TRY = 0.0674 TND
23 tammi 2026 1 TND = 14.8974 TRY 1 TRY = 0.0671 TND
24 tammi 2026 1 TND = 15.0009 TRY 1 TRY = 0.0667 TND
25 tammi 2026 1 TND = 15.0009 TRY 1 TRY = 0.0667 TND
26 tammi 2026 1 TND = 15.0191 TRY 1 TRY = 0.0666 TND
27 tammi 2026 1 TND = 15.0715 TRY 1 TRY = 0.0664 TND
28 tammi 2026 1 TND = 15.1867 TRY 1 TRY = 0.0658 TND
29 tammi 2026 1 TND = 15.1743 TRY 1 TRY = 0.0659 TND
30 tammi 2026 1 TND = 15.123 TRY 1 TRY = 0.0661 TND
31 tammi 2026 1 TND = 15.2642 TRY 1 TRY = 0.0655 TND

Feb 2026

PäiväysTND-TRYTRY-TND
01 helmi 2026 1 TND = 14.9726 TRY 1 TRY = 0.0668 TND
02 helmi 2026 1 TND = 15.0576 TRY 1 TRY = 0.0664 TND
03 helmi 2026 1 TND = 15.0489 TRY 1 TRY = 0.0664 TND
04 helmi 2026 1 TND = 15.0517 TRY 1 TRY = 0.0664 TND
05 helmi 2026 1 TND = 15.0218 TRY 1 TRY = 0.0666 TND
06 helmi 2026 1 TND = 15.0379 TRY 1 TRY = 0.0665 TND
07 helmi 2026 1 TND = 15.316 TRY 1 TRY = 0.0653 TND
08 helmi 2026 1 TND = 15.0815 TRY 1 TRY = 0.0663 TND
09 helmi 2026 1 TND = 15.097 TRY 1 TRY = 0.0662 TND
10 helmi 2026 1 TND = 15.1476 TRY 1 TRY = 0.066 TND
11 helmi 2026 1 TND = 15.1743 TRY 1 TRY = 0.0659 TND
12 helmi 2026 1 TND = 15.1318 TRY 1 TRY = 0.0661 TND
13 helmi 2026 1 TND = 15.1699 TRY 1 TRY = 0.0659 TND
14 helmi 2026 1 TND = 15.1405 TRY 1 TRY = 0.066 TND
15 helmi 2026 1 TND = 15.1405 TRY 1 TRY = 0.066 TND
16 helmi 2026 1 TND = 15.1515 TRY 1 TRY = 0.066 TND
17 helmi 2026 1 TND = 15.1386 TRY 1 TRY = 0.0661 TND
18 helmi 2026 1 TND = 15.1572 TRY 1 TRY = 0.066 TND
19 helmi 2026 1 TND = 15.0908 TRY 1 TRY = 0.0663 TND
20 helmi 2026 1 TND = 15.0989 TRY 1 TRY = 0.0662 TND
21 helmi 2026 1 TND = 15.1299 TRY 1 TRY = 0.0661 TND
22 helmi 2026 1 TND = 15.1299 TRY 1 TRY = 0.0661 TND
23 helmi 2026 1 TND = 15.1178 TRY 1 TRY = 0.0661 TND
24 helmi 2026 1 TND = 15.1008 TRY 1 TRY = 0.0662 TND
25 helmi 2026 1 TND = 15.1204 TRY 1 TRY = 0.0661 TND
26 helmi 2026 1 TND = 15.2564 TRY 1 TRY = 0.0655 TND
27 helmi 2026 1 TND = 15.1738 TRY 1 TRY = 0.0659 TND
28 helmi 2026 1 TND = 15.1775 TRY 1 TRY = 0.0659 TND

Mar 2026

PäiväysTND-TRYTRY-TND
01 maalis 2026 1 TND = 15.1775 TRY 1 TRY = 0.0659 TND
02 maalis 2026 1 TND = 15.0815 TRY 1 TRY = 0.0663 TND
03 maalis 2026 1 TND = 14.985 TRY 1 TRY = 0.0667 TND
04 maalis 2026 1 TND = 15.0638 TRY 1 TRY = 0.0664 TND
05 maalis 2026 1 TND = 15.014 TRY 1 TRY = 0.0666 TND
06 maalis 2026 1 TND = 14.9995 TRY 1 TRY = 0.0667 TND
07 maalis 2026 1 TND = 15.0811 TRY 1 TRY = 0.0663 TND
08 maalis 2026 1 TND = 15.0811 TRY 1 TRY = 0.0663 TND
09 maalis 2026 1 TND = 14.9863 TRY 1 TRY = 0.0667 TND
10 maalis 2026 1 TND = 15.0499 TRY 1 TRY = 0.0664 TND
11 maalis 2026 1 TND = 15.0486 TRY 1 TRY = 0.0665 TND
12 maalis 2026 1 TND = 14.9897 TRY 1 TRY = 0.0667 TND
13 maalis 2026 1 TND = 14.9363 TRY 1 TRY = 0.067 TND
14 maalis 2026 1 TND = 14.935 TRY 1 TRY = 0.067 TND
15 maalis 2026 1 TND = 14.935 TRY 1 TRY = 0.067 TND
16 maalis 2026 1 TND = 14.9627 TRY 1 TRY = 0.0668 TND
17 maalis 2026 1 TND = 15.0094 TRY 1 TRY = 0.0666 TND
18 maalis 2026 1 TND = 15.0043 TRY 1 TRY = 0.0666 TND
19 maalis 2026 1 TND = 14.9993 TRY 1 TRY = 0.0667 TND
20 maalis 2026 1 TND = 15.0055 TRY 1 TRY = 0.0666 TND
21 maalis 2026 1 TND = 15.0092 TRY 1 TRY = 0.0666 TND
22 maalis 2026 1 TND = 15.0092 TRY 1 TRY = 0.0666 TND
23 maalis 2026 1 TND = 15.0595 TRY 1 TRY = 0.0664 TND
24 maalis 2026 1 TND = 15.116 TRY 1 TRY = 0.0662 TND
25 maalis 2026 1 TND = 15.1067 TRY 1 TRY = 0.0662 TND
26 maalis 2026 1 TND = 15.0917 TRY 1 TRY = 0.0663 TND
27 maalis 2026 1 TND = 15.0786 TRY 1 TRY = 0.0663 TND
28 maalis 2026 1 TND = 15.1855 TRY 1 TRY = 0.0659 TND
29 maalis 2026 1 TND = 15.1228 TRY 1 TRY = 0.0661 TND
30 maalis 2026 1 TND = 15.0678 TRY 1 TRY = 0.0664 TND
31 maalis 2026 1 TND = 15.0521 TRY 1 TRY = 0.0664 TND

Apr 2026

PäiväysTND-TRYTRY-TND
01 huhti 2026 1 TND = 15.1544 TRY 1 TRY = 0.066 TND
02 huhti 2026 1 TND = 15.0892 TRY 1 TRY = 0.0663 TND
03 huhti 2026 1 TND = 15.1511 TRY 1 TRY = 0.066 TND
04 huhti 2026 1 TND = 15.1355 TRY 1 TRY = 0.0661 TND
05 huhti 2026 1 TND = 15.1355 TRY 1 TRY = 0.0661 TND
06 huhti 2026 1 TND = 15.1604 TRY 1 TRY = 0.066 TND
07 huhti 2026 1 TND = 15.1551 TRY 1 TRY = 0.066 TND
08 huhti 2026 1 TND = 15.2472 TRY 1 TRY = 0.0656 TND
09 huhti 2026 1 TND = 15.3009 TRY 1 TRY = 0.0654 TND
10 huhti 2026 1 TND = 15.283 TRY 1 TRY = 0.0654 TND
11 huhti 2026 1 TND = 15.3083 TRY 1 TRY = 0.0653 TND
12 huhti 2026 1 TND = 15.3083 TRY 1 TRY = 0.0653 TND
13 huhti 2026 1 TND = 15.3316 TRY 1 TRY = 0.0652 TND
14 huhti 2026 1 TND = 15.4105 TRY 1 TRY = 0.0649 TND
15 huhti 2026 1 TND = 15.4149 TRY 1 TRY = 0.0649 TND
16 huhti 2026 1 TND = 15.4233 TRY 1 TRY = 0.0648 TND
17 huhti 2026 1 TND = 15.4619 TRY 1 TRY = 0.0647 TND

TND-TRY ja TRY-TND valuuttakurssit-info

Tunisian Dinaari (TND) valuutta on käytössä maassa Tunisia. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Tunisia ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats