> TND-TRY ja TRY-TND valuuttakurssit- 2026

TND-TRY ja TRY-TND valuuttakurssit- 2026

TND-TRY ja TRY-TND valuuttakurssit

Tarkista alta vaihtokurssit TND-TRY ja TRY-TND vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 TND = 15,3181 TRY

1 TRY = 0,0653 TND

1v 2v 3v

valuutasta TND valuuttaan TRYvaluutasta TRY valuuttaan TND

Jan 2026

Päiväys	TND-TRY	TRY-TND
01 tammi 2026	1 TND = 14.7202 TRY	1 TRY = 0.0679 TND
02 tammi 2026	1 TND = 14.7627 TRY	1 TRY = 0.0677 TND
03 tammi 2026	1 TND = 14.7725 TRY	1 TRY = 0.0677 TND
04 tammi 2026	1 TND = 14.7725 TRY	1 TRY = 0.0677 TND
05 tammi 2026	1 TND = 14.7274 TRY	1 TRY = 0.0679 TND
06 tammi 2026	1 TND = 14.7988 TRY	1 TRY = 0.0676 TND
07 tammi 2026	1 TND = 14.7269 TRY	1 TRY = 0.0679 TND
08 tammi 2026	1 TND = 14.7201 TRY	1 TRY = 0.0679 TND
09 tammi 2026	1 TND = 14.7336 TRY	1 TRY = 0.0679 TND
10 tammi 2026	1 TND = 14.8236 TRY	1 TRY = 0.0675 TND
11 tammi 2026	1 TND = 14.8236 TRY	1 TRY = 0.0675 TND
12 tammi 2026	1 TND = 14.7619 TRY	1 TRY = 0.0677 TND
13 tammi 2026	1 TND = 14.7463 TRY	1 TRY = 0.0678 TND
14 tammi 2026	1 TND = 14.7496 TRY	1 TRY = 0.0678 TND
15 tammi 2026	1 TND = 14.7415 TRY	1 TRY = 0.0678 TND
16 tammi 2026	1 TND = 14.7567 TRY	1 TRY = 0.0678 TND
17 tammi 2026	1 TND = 14.7372 TRY	1 TRY = 0.0679 TND
18 tammi 2026	1 TND = 14.7372 TRY	1 TRY = 0.0679 TND
19 tammi 2026	1 TND = 14.7786 TRY	1 TRY = 0.0677 TND
20 tammi 2026	1 TND = 14.8251 TRY	1 TRY = 0.0675 TND
21 tammi 2026	1 TND = 14.8606 TRY	1 TRY = 0.0673 TND
22 tammi 2026	1 TND = 14.832 TRY	1 TRY = 0.0674 TND
23 tammi 2026	1 TND = 14.8974 TRY	1 TRY = 0.0671 TND
24 tammi 2026	1 TND = 15.0009 TRY	1 TRY = 0.0667 TND
25 tammi 2026	1 TND = 15.0009 TRY	1 TRY = 0.0667 TND
26 tammi 2026	1 TND = 15.0191 TRY	1 TRY = 0.0666 TND
27 tammi 2026	1 TND = 15.0715 TRY	1 TRY = 0.0664 TND
28 tammi 2026	1 TND = 15.1867 TRY	1 TRY = 0.0658 TND
29 tammi 2026	1 TND = 15.1743 TRY	1 TRY = 0.0659 TND
30 tammi 2026	1 TND = 15.123 TRY	1 TRY = 0.0661 TND
31 tammi 2026	1 TND = 15.2642 TRY	1 TRY = 0.0655 TND

Feb 2026

Päiväys	TND-TRY	TRY-TND
01 helmi 2026	1 TND = 14.9726 TRY	1 TRY = 0.0668 TND
02 helmi 2026	1 TND = 15.0576 TRY	1 TRY = 0.0664 TND
03 helmi 2026	1 TND = 15.0489 TRY	1 TRY = 0.0664 TND
04 helmi 2026	1 TND = 15.0517 TRY	1 TRY = 0.0664 TND
05 helmi 2026	1 TND = 15.0218 TRY	1 TRY = 0.0666 TND
06 helmi 2026	1 TND = 15.0379 TRY	1 TRY = 0.0665 TND
07 helmi 2026	1 TND = 15.316 TRY	1 TRY = 0.0653 TND
08 helmi 2026	1 TND = 15.0815 TRY	1 TRY = 0.0663 TND
09 helmi 2026	1 TND = 15.097 TRY	1 TRY = 0.0662 TND
10 helmi 2026	1 TND = 15.1476 TRY	1 TRY = 0.066 TND
11 helmi 2026	1 TND = 15.1743 TRY	1 TRY = 0.0659 TND
12 helmi 2026	1 TND = 15.1318 TRY	1 TRY = 0.0661 TND
13 helmi 2026	1 TND = 15.1699 TRY	1 TRY = 0.0659 TND
14 helmi 2026	1 TND = 15.1405 TRY	1 TRY = 0.066 TND
15 helmi 2026	1 TND = 15.1405 TRY	1 TRY = 0.066 TND
16 helmi 2026	1 TND = 15.1515 TRY	1 TRY = 0.066 TND
17 helmi 2026	1 TND = 15.1386 TRY	1 TRY = 0.0661 TND
18 helmi 2026	1 TND = 15.1572 TRY	1 TRY = 0.066 TND
19 helmi 2026	1 TND = 15.0908 TRY	1 TRY = 0.0663 TND
20 helmi 2026	1 TND = 15.0989 TRY	1 TRY = 0.0662 TND
21 helmi 2026	1 TND = 15.1299 TRY	1 TRY = 0.0661 TND
22 helmi 2026	1 TND = 15.1299 TRY	1 TRY = 0.0661 TND
23 helmi 2026	1 TND = 15.1178 TRY	1 TRY = 0.0661 TND
24 helmi 2026	1 TND = 15.1008 TRY	1 TRY = 0.0662 TND
25 helmi 2026	1 TND = 15.1204 TRY	1 TRY = 0.0661 TND
26 helmi 2026	1 TND = 15.2564 TRY	1 TRY = 0.0655 TND
27 helmi 2026	1 TND = 15.1738 TRY	1 TRY = 0.0659 TND
28 helmi 2026	1 TND = 15.1775 TRY	1 TRY = 0.0659 TND

Mar 2026

Päiväys	TND-TRY	TRY-TND
01 maalis 2026	1 TND = 15.1775 TRY	1 TRY = 0.0659 TND
02 maalis 2026	1 TND = 15.0815 TRY	1 TRY = 0.0663 TND
03 maalis 2026	1 TND = 14.985 TRY	1 TRY = 0.0667 TND
04 maalis 2026	1 TND = 15.0638 TRY	1 TRY = 0.0664 TND
05 maalis 2026	1 TND = 15.014 TRY	1 TRY = 0.0666 TND
06 maalis 2026	1 TND = 14.9995 TRY	1 TRY = 0.0667 TND
07 maalis 2026	1 TND = 15.0811 TRY	1 TRY = 0.0663 TND
08 maalis 2026	1 TND = 15.0811 TRY	1 TRY = 0.0663 TND
09 maalis 2026	1 TND = 14.9863 TRY	1 TRY = 0.0667 TND
10 maalis 2026	1 TND = 15.0499 TRY	1 TRY = 0.0664 TND
11 maalis 2026	1 TND = 15.0486 TRY	1 TRY = 0.0665 TND
12 maalis 2026	1 TND = 14.9897 TRY	1 TRY = 0.0667 TND
13 maalis 2026	1 TND = 14.9363 TRY	1 TRY = 0.067 TND
14 maalis 2026	1 TND = 14.935 TRY	1 TRY = 0.067 TND
15 maalis 2026	1 TND = 14.935 TRY	1 TRY = 0.067 TND
16 maalis 2026	1 TND = 14.9627 TRY	1 TRY = 0.0668 TND
17 maalis 2026	1 TND = 15.0094 TRY	1 TRY = 0.0666 TND
18 maalis 2026	1 TND = 15.0043 TRY	1 TRY = 0.0666 TND
19 maalis 2026	1 TND = 14.9993 TRY	1 TRY = 0.0667 TND
20 maalis 2026	1 TND = 15.0055 TRY	1 TRY = 0.0666 TND
21 maalis 2026	1 TND = 15.0092 TRY	1 TRY = 0.0666 TND
22 maalis 2026	1 TND = 15.0092 TRY	1 TRY = 0.0666 TND
23 maalis 2026	1 TND = 15.0595 TRY	1 TRY = 0.0664 TND
24 maalis 2026	1 TND = 15.116 TRY	1 TRY = 0.0662 TND
25 maalis 2026	1 TND = 15.1067 TRY	1 TRY = 0.0662 TND
26 maalis 2026	1 TND = 15.0917 TRY	1 TRY = 0.0663 TND
27 maalis 2026	1 TND = 15.0786 TRY	1 TRY = 0.0663 TND
28 maalis 2026	1 TND = 15.1855 TRY	1 TRY = 0.0659 TND
29 maalis 2026	1 TND = 15.1228 TRY	1 TRY = 0.0661 TND
30 maalis 2026	1 TND = 15.0678 TRY	1 TRY = 0.0664 TND
31 maalis 2026	1 TND = 15.0521 TRY	1 TRY = 0.0664 TND

Apr 2026

Päiväys	TND-TRY	TRY-TND
01 huhti 2026	1 TND = 15.1544 TRY	1 TRY = 0.066 TND
02 huhti 2026	1 TND = 15.0892 TRY	1 TRY = 0.0663 TND
03 huhti 2026	1 TND = 15.1511 TRY	1 TRY = 0.066 TND
04 huhti 2026	1 TND = 15.1355 TRY	1 TRY = 0.0661 TND
05 huhti 2026	1 TND = 15.1355 TRY	1 TRY = 0.0661 TND
06 huhti 2026	1 TND = 15.1604 TRY	1 TRY = 0.066 TND
07 huhti 2026	1 TND = 15.1551 TRY	1 TRY = 0.066 TND
08 huhti 2026	1 TND = 15.2472 TRY	1 TRY = 0.0656 TND
09 huhti 2026	1 TND = 15.3009 TRY	1 TRY = 0.0654 TND
10 huhti 2026	1 TND = 15.283 TRY	1 TRY = 0.0654 TND
11 huhti 2026	1 TND = 15.3083 TRY	1 TRY = 0.0653 TND
12 huhti 2026	1 TND = 15.3083 TRY	1 TRY = 0.0653 TND
13 huhti 2026	1 TND = 15.3316 TRY	1 TRY = 0.0652 TND
14 huhti 2026	1 TND = 15.4105 TRY	1 TRY = 0.0649 TND
15 huhti 2026	1 TND = 15.4149 TRY	1 TRY = 0.0649 TND
16 huhti 2026	1 TND = 15.4233 TRY	1 TRY = 0.0648 TND
17 huhti 2026	1 TND = 15.4619 TRY	1 TRY = 0.0647 TND
18 huhti 2026	1 TND = 15.4194 TRY	1 TRY = 0.0649 TND
19 huhti 2026	1 TND = 15.4252 TRY	1 TRY = 0.0648 TND
20 huhti 2026	1 TND = 15.4392 TRY	1 TRY = 0.0648 TND
21 huhti 2026	1 TND = 15.4379 TRY	1 TRY = 0.0648 TND
22 huhti 2026	1 TND = 15.4427 TRY	1 TRY = 0.0648 TND
23 huhti 2026	1 TND = 15.3974 TRY	1 TRY = 0.0649 TND
24 huhti 2026	1 TND = 15.4218 TRY	1 TRY = 0.0648 TND
25 huhti 2026	1 TND = 15.6246 TRY	1 TRY = 0.064 TND
26 huhti 2026	1 TND = 15.4408 TRY	1 TRY = 0.0648 TND
27 huhti 2026	1 TND = 15.4696 TRY	1 TRY = 0.0646 TND
28 huhti 2026	1 TND = 15.4532 TRY	1 TRY = 0.0647 TND
29 huhti 2026	1 TND = 15.4438 TRY	1 TRY = 0.0648 TND
30 huhti 2026	1 TND = 15.4773 TRY	1 TRY = 0.0646 TND

May 2026

Päiväys	TND-TRY	TRY-TND
01 touko 2026	1 TND = 15.6773 TRY	1 TRY = 0.0638 TND
02 touko 2026	1 TND = 15.665 TRY	1 TRY = 0.0638 TND
03 touko 2026	1 TND = 15.665 TRY	1 TRY = 0.0638 TND
04 touko 2026	1 TND = 15.5299 TRY	1 TRY = 0.0644 TND
05 touko 2026	1 TND = 15.5045 TRY	1 TRY = 0.0645 TND
06 touko 2026	1 TND = 15.5599 TRY	1 TRY = 0.0643 TND
07 touko 2026	1 TND = 15.5937 TRY	1 TRY = 0.0641 TND
08 touko 2026	1 TND = 15.6177 TRY	1 TRY = 0.064 TND
09 touko 2026	1 TND = 15.654 TRY	1 TRY = 0.0639 TND
10 touko 2026	1 TND = 15.654 TRY	1 TRY = 0.0639 TND
11 touko 2026	1 TND = 15.6385 TRY	1 TRY = 0.0639 TND
12 touko 2026	1 TND = 15.6118 TRY	1 TRY = 0.0641 TND
13 touko 2026	1 TND = 15.59 TRY	1 TRY = 0.0641 TND
14 touko 2026	1 TND = 15.591 TRY	1 TRY = 0.0641 TND
15 touko 2026	1 TND = 15.5549 TRY	1 TRY = 0.0643 TND
16 touko 2026	1 TND = 15.5233 TRY	1 TRY = 0.0644 TND
17 touko 2026	1 TND = 15.5233 TRY	1 TRY = 0.0644 TND
18 touko 2026	1 TND = 15.5774 TRY	1 TRY = 0.0642 TND
19 touko 2026	1 TND = 15.5675 TRY	1 TRY = 0.0642 TND
20 touko 2026	1 TND = 15.5414 TRY	1 TRY = 0.0643 TND
21 touko 2026	1 TND = 15.5789 TRY	1 TRY = 0.0642 TND
22 touko 2026	1 TND = 15.6209 TRY	1 TRY = 0.064 TND
23 touko 2026	1 TND = 15.6168 TRY	1 TRY = 0.064 TND
24 touko 2026	1 TND = 15.6168 TRY	1 TRY = 0.064 TND
25 touko 2026	1 TND = 15.6417 TRY	1 TRY = 0.0639 TND
26 touko 2026	1 TND = 15.6975 TRY	1 TRY = 0.0637 TND
27 touko 2026	1 TND = 15.6919 TRY	1 TRY = 0.0637 TND
28 touko 2026	1 TND = 15.6974 TRY	1 TRY = 0.0637 TND
29 touko 2026	1 TND = 15.6882 TRY	1 TRY = 0.0637 TND
30 touko 2026	1 TND = 15.8441 TRY	1 TRY = 0.0631 TND
31 touko 2026	1 TND = 15.8438 TRY	1 TRY = 0.0631 TND

Jun 2026

Päiväys	TND-TRY	TRY-TND
01 kesä 2026	1 TND = 15.7127 TRY	1 TRY = 0.0636 TND
02 kesä 2026	1 TND = 15.722 TRY	1 TRY = 0.0636 TND
03 kesä 2026	1 TND = 15.8607 TRY	1 TRY = 0.063 TND

Jul 2026

Päiväys	TND-TRY	TRY-TND
01 heinä 2026	1 TND = 15.7414 TRY	1 TRY = 0.0635 TND
02 heinä 2026	1 TND = 15.7857 TRY	1 TRY = 0.0633 TND
03 heinä 2026	1 TND = 15.8696 TRY	1 TRY = 0.063 TND
04 heinä 2026	1 TND = 15.8413 TRY	1 TRY = 0.0631 TND
05 heinä 2026	1 TND = 15.8413 TRY	1 TRY = 0.0631 TND
06 heinä 2026	1 TND = 15.824 TRY	1 TRY = 0.0632 TND
07 heinä 2026	1 TND = 15.837 TRY	1 TRY = 0.0631 TND
08 heinä 2026	1 TND = 15.8486 TRY	1 TRY = 0.0631 TND
09 heinä 2026	1 TND = 15.8613 TRY	1 TRY = 0.063 TND
10 heinä 2026	1 TND = 15.8906 TRY	1 TRY = 0.0629 TND
11 heinä 2026	1 TND = 15.8865 TRY	1 TRY = 0.0629 TND
12 heinä 2026	1 TND = 15.8786 TRY	1 TRY = 0.063 TND
13 heinä 2026	1 TND = 15.8739 TRY	1 TRY = 0.063 TND
14 heinä 2026	1 TND = 15.872 TRY	1 TRY = 0.063 TND
15 heinä 2026	1 TND = 15.8971 TRY	1 TRY = 0.0629 TND
16 heinä 2026	1 TND = 15.9613 TRY	1 TRY = 0.0627 TND
17 heinä 2026	1 TND = 15.9777 TRY	1 TRY = 0.0626 TND
18 heinä 2026	1 TND = 15.9845 TRY	1 TRY = 0.0626 TND
19 heinä 2026	1 TND = 15.9845 TRY	1 TRY = 0.0626 TND
20 heinä 2026	1 TND = 15.9701 TRY	1 TRY = 0.0626 TND
21 heinä 2026	1 TND = 15.9543 TRY	1 TRY = 0.0627 TND
22 heinä 2026	1 TND = 15.9523 TRY	1 TRY = 0.0627 TND
23 heinä 2026	1 TND = 15.9557 TRY	1 TRY = 0.0627 TND
24 heinä 2026	1 TND = 15.9771 TRY	1 TRY = 0.0626 TND
25 heinä 2026	1 TND = 15.9771 TRY	1 TRY = 0.0626 TND
26 heinä 2026	1 TND = 15.9672 TRY	1 TRY = 0.0626 TND
27 heinä 2026	1 TND = 15.9831 TRY	1 TRY = 0.0626 TND
28 heinä 2026	1 TND = 15.959 TRY	1 TRY = 0.0627 TND

TND-TRY ja TRY-TND valuuttakurssit-info

Tunisian Dinaari (TND) valuutta on käytössä maassa Tunisia. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Tunisia ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset