currencystats247.com

CurrencyStats247 > Valuuttakurssit > TND-TRY ja TRY-TND valuuttakurssit- 2025

TND-TRY ja TRY-TND valuuttakurssit- 2025

TND-TRY ja TRY-TND valuuttakurssit

Tarkista alta vaihtokurssit TND-TRY ja TRY-TND vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 TND = 11,5093 TRY
1 TRY = 0,0869 TND
1v 2v 3v

Jan 2025

PäiväysTND-TRYTRY-TND
01 tammi 2025 1 TND = 11.1428 TRY 1 TRY = 0.0897 TND
02 tammi 2025 1 TND = 11.0015 TRY 1 TRY = 0.0909 TND
03 tammi 2025 1 TND = 11.0112 TRY 1 TRY = 0.0908 TND
04 tammi 2025 1 TND = 11.0374 TRY 1 TRY = 0.0906 TND
05 tammi 2025 1 TND = 11.035 TRY 1 TRY = 0.0906 TND
06 tammi 2025 1 TND = 11.0431 TRY 1 TRY = 0.0906 TND
07 tammi 2025 1 TND = 11.1031 TRY 1 TRY = 0.0901 TND
08 tammi 2025 1 TND = 11.0188 TRY 1 TRY = 0.0908 TND
09 tammi 2025 1 TND = 11.0194 TRY 1 TRY = 0.0907 TND
10 tammi 2025 1 TND = 11.0344 TRY 1 TRY = 0.0906 TND
11 tammi 2025 1 TND = 10.9802 TRY 1 TRY = 0.0911 TND
12 tammi 2025 1 TND = 10.9902 TRY 1 TRY = 0.091 TND
13 tammi 2025 1 TND = 10.9713 TRY 1 TRY = 0.0911 TND
14 tammi 2025 1 TND = 10.9974 TRY 1 TRY = 0.0909 TND
15 tammi 2025 1 TND = 11.0629 TRY 1 TRY = 0.0904 TND
16 tammi 2025 1 TND = 10.9972 TRY 1 TRY = 0.0909 TND
17 tammi 2025 1 TND = 11.0534 TRY 1 TRY = 0.0905 TND
18 tammi 2025 1 TND = 11.0523 TRY 1 TRY = 0.0905 TND
19 tammi 2025 1 TND = 11.016 TRY 1 TRY = 0.0908 TND
20 tammi 2025 1 TND = 11.0476 TRY 1 TRY = 0.0905 TND
21 tammi 2025 1 TND = 11.1419 TRY 1 TRY = 0.0898 TND
22 tammi 2025 1 TND = 11.2107 TRY 1 TRY = 0.0892 TND
23 tammi 2025 1 TND = 11.1627 TRY 1 TRY = 0.0896 TND
24 tammi 2025 1 TND = 11.2121 TRY 1 TRY = 0.0892 TND
25 tammi 2025 1 TND = 11.2165 TRY 1 TRY = 0.0892 TND
26 tammi 2025 1 TND = 11.2259 TRY 1 TRY = 0.0891 TND
27 tammi 2025 1 TND = 11.2435 TRY 1 TRY = 0.0889 TND
28 tammi 2025 1 TND = 11.2339 TRY 1 TRY = 0.089 TND
29 tammi 2025 1 TND = 11.191 TRY 1 TRY = 0.0894 TND
30 tammi 2025 1 TND = 11.1978 TRY 1 TRY = 0.0893 TND
31 tammi 2025 1 TND = 11.2309 TRY 1 TRY = 0.089 TND

Feb 2025

PäiväysTND-TRYTRY-TND
01 helmi 2025 1 TND = 11.1767 TRY 1 TRY = 0.0895 TND
02 helmi 2025 1 TND = 11.2064 TRY 1 TRY = 0.0892 TND
03 helmi 2025 1 TND = 11.1515 TRY 1 TRY = 0.0897 TND
04 helmi 2025 1 TND = 11.2023 TRY 1 TRY = 0.0893 TND
05 helmi 2025 1 TND = 11.3054 TRY 1 TRY = 0.0885 TND
06 helmi 2025 1 TND = 11.2252 TRY 1 TRY = 0.0891 TND
07 helmi 2025 1 TND = 11.2541 TRY 1 TRY = 0.0889 TND
08 helmi 2025 1 TND = 11.2126 TRY 1 TRY = 0.0892 TND
09 helmi 2025 1 TND = 11.2126 TRY 1 TRY = 0.0892 TND
10 helmi 2025 1 TND = 11.2302 TRY 1 TRY = 0.089 TND
11 helmi 2025 1 TND = 11.2436 TRY 1 TRY = 0.0889 TND
12 helmi 2025 1 TND = 11.3277 TRY 1 TRY = 0.0883 TND
13 helmi 2025 1 TND = 11.3641 TRY 1 TRY = 0.088 TND
14 helmi 2025 1 TND = 11.4333 TRY 1 TRY = 0.0875 TND
15 helmi 2025 1 TND = 11.4821 TRY 1 TRY = 0.0871 TND
16 helmi 2025 1 TND = 11.4821 TRY 1 TRY = 0.0871 TND
17 helmi 2025 1 TND = 11.4276 TRY 1 TRY = 0.0875 TND
18 helmi 2025 1 TND = 11.4456 TRY 1 TRY = 0.0874 TND
19 helmi 2025 1 TND = 11.429 TRY 1 TRY = 0.0875 TND
20 helmi 2025 1 TND = 11.4329 TRY 1 TRY = 0.0875 TND
21 helmi 2025 1 TND = 11.5093 TRY 1 TRY = 0.0869 TND
22 helmi 2025 1 TND = 11.4914 TRY 1 TRY = 0.087 TND
23 helmi 2025 1 TND = 11.4914 TRY 1 TRY = 0.087 TND
24 helmi 2025 1 TND = 11.4779 TRY 1 TRY = 0.0871 TND
25 helmi 2025 1 TND = 11.5782 TRY 1 TRY = 0.0864 TND
26 helmi 2025 1 TND = 11.5493 TRY 1 TRY = 0.0866 TND
27 helmi 2025 1 TND = 11.5783 TRY 1 TRY = 0.0864 TND
28 helmi 2025 1 TND = 11.5556 TRY 1 TRY = 0.0865 TND

Mar 2025

PäiväysTND-TRYTRY-TND
01 maalis 2025 1 TND = 11.4885 TRY 1 TRY = 0.087 TND
02 maalis 2025 1 TND = 11.5231 TRY 1 TRY = 0.0868 TND
03 maalis 2025 1 TND = 11.5167 TRY 1 TRY = 0.0868 TND
04 maalis 2025 1 TND = 11.5879 TRY 1 TRY = 0.0863 TND
05 maalis 2025 1 TND = 11.6839 TRY 1 TRY = 0.0856 TND
06 maalis 2025 1 TND = 11.7393 TRY 1 TRY = 0.0852 TND
07 maalis 2025 1 TND = 11.7915 TRY 1 TRY = 0.0848 TND
08 maalis 2025 1 TND = 11.7583 TRY 1 TRY = 0.085 TND
09 maalis 2025 1 TND = 11.7706 TRY 1 TRY = 0.085 TND
10 maalis 2025 1 TND = 11.8511 TRY 1 TRY = 0.0844 TND
11 maalis 2025 1 TND = 11.8399 TRY 1 TRY = 0.0845 TND
12 maalis 2025 1 TND = 11.8766 TRY 1 TRY = 0.0842 TND
13 maalis 2025 1 TND = 11.8565 TRY 1 TRY = 0.0843 TND
14 maalis 2025 1 TND = 11.8699 TRY 1 TRY = 0.0842 TND
15 maalis 2025 1 TND = 11.8364 TRY 1 TRY = 0.0845 TND
16 maalis 2025 1 TND = 11.9015 TRY 1 TRY = 0.084 TND
17 maalis 2025 1 TND = 11.8809 TRY 1 TRY = 0.0842 TND
18 maalis 2025 1 TND = 11.8964 TRY 1 TRY = 0.0841 TND
19 maalis 2025 1 TND = 12.3453 TRY 1 TRY = 0.081 TND
20 maalis 2025 1 TND = 12.309 TRY 1 TRY = 0.0812 TND
21 maalis 2025 1 TND = 12.3052 TRY 1 TRY = 0.0813 TND
22 maalis 2025 1 TND = 12.2152 TRY 1 TRY = 0.0819 TND
23 maalis 2025 1 TND = 12.2628 TRY 1 TRY = 0.0815 TND
24 maalis 2025 1 TND = 12.3198 TRY 1 TRY = 0.0812 TND
25 maalis 2025 1 TND = 12.226 TRY 1 TRY = 0.0818 TND
26 maalis 2025 1 TND = 12.2344 TRY 1 TRY = 0.0817 TND
27 maalis 2025 1 TND = 12.2238 TRY 1 TRY = 0.0818 TND
28 maalis 2025 1 TND = 12.2047 TRY 1 TRY = 0.0819 TND
29 maalis 2025 1 TND = 12.2406 TRY 1 TRY = 0.0817 TND
30 maalis 2025 1 TND = 12.2265 TRY 1 TRY = 0.0818 TND
31 maalis 2025 1 TND = 12.1928 TRY 1 TRY = 0.082 TND

Apr 2025

PäiväysTND-TRYTRY-TND
01 huhti 2025 1 TND = 12.2009 TRY 1 TRY = 0.082 TND
02 huhti 2025 1 TND = 12.2356 TRY 1 TRY = 0.0817 TND
03 huhti 2025 1 TND = 12.2624 TRY 1 TRY = 0.0816 TND
04 huhti 2025 1 TND = 12.4415 TRY 1 TRY = 0.0804 TND

TND-TRY ja TRY-TND valuuttakurssit-info

Tunisian Dinaari (TND) valuutta on käytössä maassa Tunisia. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Tunisia ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats