> TND-TRY ja TRY-TND valuuttakurssit- 2025

TND-TRY ja TRY-TND valuuttakurssit- 2025

TND-TRY ja TRY-TND valuuttakurssit

Tarkista alta vaihtokurssit TND-TRY ja TRY-TND vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 TND = 12,0138 TRY

1 TRY = 0,0832 TND

1v 2v 3v

valuutasta TND valuuttaan TRYvaluutasta TRY valuuttaan TND

Jan 2025

Päiväys	TND-TRY	TRY-TND
01 tammi 2025	1 TND = 11.1428 TRY	1 TRY = 0.0897 TND
02 tammi 2025	1 TND = 11.0015 TRY	1 TRY = 0.0909 TND
03 tammi 2025	1 TND = 11.0112 TRY	1 TRY = 0.0908 TND
04 tammi 2025	1 TND = 11.0374 TRY	1 TRY = 0.0906 TND
05 tammi 2025	1 TND = 11.035 TRY	1 TRY = 0.0906 TND
06 tammi 2025	1 TND = 11.0431 TRY	1 TRY = 0.0906 TND
07 tammi 2025	1 TND = 11.1031 TRY	1 TRY = 0.0901 TND
08 tammi 2025	1 TND = 11.0188 TRY	1 TRY = 0.0908 TND
09 tammi 2025	1 TND = 11.0194 TRY	1 TRY = 0.0907 TND
10 tammi 2025	1 TND = 11.0344 TRY	1 TRY = 0.0906 TND
11 tammi 2025	1 TND = 10.9802 TRY	1 TRY = 0.0911 TND
12 tammi 2025	1 TND = 10.9902 TRY	1 TRY = 0.091 TND
13 tammi 2025	1 TND = 10.9713 TRY	1 TRY = 0.0911 TND
14 tammi 2025	1 TND = 10.9974 TRY	1 TRY = 0.0909 TND
15 tammi 2025	1 TND = 11.0629 TRY	1 TRY = 0.0904 TND
16 tammi 2025	1 TND = 10.9972 TRY	1 TRY = 0.0909 TND
17 tammi 2025	1 TND = 11.0534 TRY	1 TRY = 0.0905 TND
18 tammi 2025	1 TND = 11.0523 TRY	1 TRY = 0.0905 TND
19 tammi 2025	1 TND = 11.016 TRY	1 TRY = 0.0908 TND
20 tammi 2025	1 TND = 11.0476 TRY	1 TRY = 0.0905 TND
21 tammi 2025	1 TND = 11.1419 TRY	1 TRY = 0.0898 TND
22 tammi 2025	1 TND = 11.2107 TRY	1 TRY = 0.0892 TND
23 tammi 2025	1 TND = 11.1627 TRY	1 TRY = 0.0896 TND
24 tammi 2025	1 TND = 11.2121 TRY	1 TRY = 0.0892 TND
25 tammi 2025	1 TND = 11.2165 TRY	1 TRY = 0.0892 TND
26 tammi 2025	1 TND = 11.2259 TRY	1 TRY = 0.0891 TND
27 tammi 2025	1 TND = 11.2435 TRY	1 TRY = 0.0889 TND
28 tammi 2025	1 TND = 11.2339 TRY	1 TRY = 0.089 TND
29 tammi 2025	1 TND = 11.191 TRY	1 TRY = 0.0894 TND
30 tammi 2025	1 TND = 11.1978 TRY	1 TRY = 0.0893 TND
31 tammi 2025	1 TND = 11.2309 TRY	1 TRY = 0.089 TND

Feb 2025

Päiväys	TND-TRY	TRY-TND
01 helmi 2025	1 TND = 11.1767 TRY	1 TRY = 0.0895 TND
02 helmi 2025	1 TND = 11.2064 TRY	1 TRY = 0.0892 TND
03 helmi 2025	1 TND = 11.1515 TRY	1 TRY = 0.0897 TND
04 helmi 2025	1 TND = 11.2023 TRY	1 TRY = 0.0893 TND
05 helmi 2025	1 TND = 11.3054 TRY	1 TRY = 0.0885 TND
06 helmi 2025	1 TND = 11.2252 TRY	1 TRY = 0.0891 TND
07 helmi 2025	1 TND = 11.2541 TRY	1 TRY = 0.0889 TND
08 helmi 2025	1 TND = 11.2126 TRY	1 TRY = 0.0892 TND
09 helmi 2025	1 TND = 11.2126 TRY	1 TRY = 0.0892 TND
10 helmi 2025	1 TND = 11.2302 TRY	1 TRY = 0.089 TND
11 helmi 2025	1 TND = 11.2436 TRY	1 TRY = 0.0889 TND
12 helmi 2025	1 TND = 11.3277 TRY	1 TRY = 0.0883 TND
13 helmi 2025	1 TND = 11.3641 TRY	1 TRY = 0.088 TND
14 helmi 2025	1 TND = 11.4333 TRY	1 TRY = 0.0875 TND
15 helmi 2025	1 TND = 11.4821 TRY	1 TRY = 0.0871 TND
16 helmi 2025	1 TND = 11.4821 TRY	1 TRY = 0.0871 TND
17 helmi 2025	1 TND = 11.4276 TRY	1 TRY = 0.0875 TND
18 helmi 2025	1 TND = 11.4456 TRY	1 TRY = 0.0874 TND
19 helmi 2025	1 TND = 11.429 TRY	1 TRY = 0.0875 TND
20 helmi 2025	1 TND = 11.4329 TRY	1 TRY = 0.0875 TND
21 helmi 2025	1 TND = 11.5093 TRY	1 TRY = 0.0869 TND
22 helmi 2025	1 TND = 11.4914 TRY	1 TRY = 0.087 TND
23 helmi 2025	1 TND = 11.4914 TRY	1 TRY = 0.087 TND
24 helmi 2025	1 TND = 11.4779 TRY	1 TRY = 0.0871 TND
25 helmi 2025	1 TND = 11.5782 TRY	1 TRY = 0.0864 TND
26 helmi 2025	1 TND = 11.5493 TRY	1 TRY = 0.0866 TND
27 helmi 2025	1 TND = 11.5783 TRY	1 TRY = 0.0864 TND
28 helmi 2025	1 TND = 11.5556 TRY	1 TRY = 0.0865 TND

Mar 2025

Päiväys	TND-TRY	TRY-TND
01 maalis 2025	1 TND = 11.4885 TRY	1 TRY = 0.087 TND
02 maalis 2025	1 TND = 11.5231 TRY	1 TRY = 0.0868 TND
03 maalis 2025	1 TND = 11.5167 TRY	1 TRY = 0.0868 TND
04 maalis 2025	1 TND = 11.5879 TRY	1 TRY = 0.0863 TND
05 maalis 2025	1 TND = 11.6839 TRY	1 TRY = 0.0856 TND
06 maalis 2025	1 TND = 11.7393 TRY	1 TRY = 0.0852 TND
07 maalis 2025	1 TND = 11.7915 TRY	1 TRY = 0.0848 TND
08 maalis 2025	1 TND = 11.7583 TRY	1 TRY = 0.085 TND
09 maalis 2025	1 TND = 11.7706 TRY	1 TRY = 0.085 TND
10 maalis 2025	1 TND = 11.8511 TRY	1 TRY = 0.0844 TND
11 maalis 2025	1 TND = 11.8399 TRY	1 TRY = 0.0845 TND
12 maalis 2025	1 TND = 11.8766 TRY	1 TRY = 0.0842 TND
13 maalis 2025	1 TND = 11.8565 TRY	1 TRY = 0.0843 TND
14 maalis 2025	1 TND = 11.8699 TRY	1 TRY = 0.0842 TND
15 maalis 2025	1 TND = 11.8364 TRY	1 TRY = 0.0845 TND
16 maalis 2025	1 TND = 11.9015 TRY	1 TRY = 0.084 TND
17 maalis 2025	1 TND = 11.8809 TRY	1 TRY = 0.0842 TND
18 maalis 2025	1 TND = 11.8964 TRY	1 TRY = 0.0841 TND
19 maalis 2025	1 TND = 12.3453 TRY	1 TRY = 0.081 TND
20 maalis 2025	1 TND = 12.309 TRY	1 TRY = 0.0812 TND
21 maalis 2025	1 TND = 12.3052 TRY	1 TRY = 0.0813 TND
22 maalis 2025	1 TND = 12.2152 TRY	1 TRY = 0.0819 TND
23 maalis 2025	1 TND = 12.2628 TRY	1 TRY = 0.0815 TND
24 maalis 2025	1 TND = 12.3198 TRY	1 TRY = 0.0812 TND
25 maalis 2025	1 TND = 12.226 TRY	1 TRY = 0.0818 TND
26 maalis 2025	1 TND = 12.2344 TRY	1 TRY = 0.0817 TND
27 maalis 2025	1 TND = 12.2238 TRY	1 TRY = 0.0818 TND
28 maalis 2025	1 TND = 12.2047 TRY	1 TRY = 0.0819 TND
29 maalis 2025	1 TND = 12.2406 TRY	1 TRY = 0.0817 TND
30 maalis 2025	1 TND = 12.2265 TRY	1 TRY = 0.0818 TND
31 maalis 2025	1 TND = 12.1928 TRY	1 TRY = 0.082 TND

Apr 2025

Päiväys	TND-TRY	TRY-TND
01 huhti 2025	1 TND = 12.2009 TRY	1 TRY = 0.082 TND
02 huhti 2025	1 TND = 12.2356 TRY	1 TRY = 0.0817 TND
03 huhti 2025	1 TND = 12.2624 TRY	1 TRY = 0.0816 TND
04 huhti 2025	1 TND = 12.4415 TRY	1 TRY = 0.0804 TND
05 huhti 2025	1 TND = 12.3213 TRY	1 TRY = 0.0812 TND
06 huhti 2025	1 TND = 12.3213 TRY	1 TRY = 0.0812 TND
07 huhti 2025	1 TND = 12.3854 TRY	1 TRY = 0.0807 TND
08 huhti 2025	1 TND = 12.3394 TRY	1 TRY = 0.081 TND
09 huhti 2025	1 TND = 12.3404 TRY	1 TRY = 0.081 TND
10 huhti 2025	1 TND = 12.3304 TRY	1 TRY = 0.0811 TND
11 huhti 2025	1 TND = 12.5524 TRY	1 TRY = 0.0797 TND
12 huhti 2025	1 TND = 12.6284 TRY	1 TRY = 0.0792 TND
13 huhti 2025	1 TND = 12.7665 TRY	1 TRY = 0.0783 TND
14 huhti 2025	1 TND = 12.7641 TRY	1 TRY = 0.0783 TND
15 huhti 2025	1 TND = 12.6807 TRY	1 TRY = 0.0789 TND
16 huhti 2025	1 TND = 12.6774 TRY	1 TRY = 0.0789 TND
17 huhti 2025	1 TND = 12.7329 TRY	1 TRY = 0.0785 TND
18 huhti 2025	1 TND = 12.7245 TRY	1 TRY = 0.0786 TND
19 huhti 2025	1 TND = 12.7588 TRY	1 TRY = 0.0784 TND
20 huhti 2025	1 TND = 12.7243 TRY	1 TRY = 0.0786 TND
21 huhti 2025	1 TND = 12.7245 TRY	1 TRY = 0.0786 TND
22 huhti 2025	1 TND = 12.9221 TRY	1 TRY = 0.0774 TND
23 huhti 2025	1 TND = 12.7864 TRY	1 TRY = 0.0782 TND
24 huhti 2025	1 TND = 12.8439 TRY	1 TRY = 0.0779 TND
25 huhti 2025	1 TND = 12.8246 TRY	1 TRY = 0.078 TND
26 huhti 2025	1 TND = 12.8242 TRY	1 TRY = 0.078 TND
27 huhti 2025	1 TND = 12.8329 TRY	1 TRY = 0.0779 TND
28 huhti 2025	1 TND = 12.8869 TRY	1 TRY = 0.0776 TND
29 huhti 2025	1 TND = 12.8534 TRY	1 TRY = 0.0778 TND
30 huhti 2025	1 TND = 12.959 TRY	1 TRY = 0.0772 TND

May 2025

Päiväys	TND-TRY	TRY-TND
01 touko 2025	1 TND = 12.9086 TRY	1 TRY = 0.0775 TND
02 touko 2025	1 TND = 12.8514 TRY	1 TRY = 0.0778 TND
03 touko 2025	1 TND = 12.7899 TRY	1 TRY = 0.0782 TND
04 touko 2025	1 TND = 12.8348 TRY	1 TRY = 0.0779 TND
05 touko 2025	1 TND = 12.9069 TRY	1 TRY = 0.0775 TND
06 touko 2025	1 TND = 12.8684 TRY	1 TRY = 0.0777 TND
07 touko 2025	1 TND = 12.8965 TRY	1 TRY = 0.0775 TND
08 touko 2025	1 TND = 12.8768 TRY	1 TRY = 0.0777 TND
09 touko 2025	1 TND = 12.8773 TRY	1 TRY = 0.0777 TND
10 touko 2025	1 TND = 12.8541 TRY	1 TRY = 0.0778 TND
11 touko 2025	1 TND = 12.8541 TRY	1 TRY = 0.0778 TND
12 touko 2025	1 TND = 12.767 TRY	1 TRY = 0.0783 TND
13 touko 2025	1 TND = 12.7752 TRY	1 TRY = 0.0783 TND
14 touko 2025	1 TND = 12.8302 TRY	1 TRY = 0.0779 TND
15 touko 2025	1 TND = 12.8113 TRY	1 TRY = 0.0781 TND
16 touko 2025	1 TND = 12.88 TRY	1 TRY = 0.0776 TND
17 touko 2025	1 TND = 12.8461 TRY	1 TRY = 0.0778 TND
18 touko 2025	1 TND = 12.7857 TRY	1 TRY = 0.0782 TND
19 touko 2025	1 TND = 12.9033 TRY	1 TRY = 0.0775 TND
20 touko 2025	1 TND = 12.9507 TRY	1 TRY = 0.0772 TND
21 touko 2025	1 TND = 12.9809 TRY	1 TRY = 0.077 TND
22 touko 2025	1 TND = 13.0231 TRY	1 TRY = 0.0768 TND
23 touko 2025	1 TND = 13.054 TRY	1 TRY = 0.0766 TND
24 touko 2025	1 TND = 13.0667 TRY	1 TRY = 0.0765 TND
25 touko 2025	1 TND = 13.0201 TRY	1 TRY = 0.0768 TND
26 touko 2025	1 TND = 13.0718 TRY	1 TRY = 0.0765 TND
27 touko 2025	1 TND = 13.0636 TRY	1 TRY = 0.0765 TND
28 touko 2025	1 TND = 13.0592 TRY	1 TRY = 0.0766 TND
29 touko 2025	1 TND = 13.0274 TRY	1 TRY = 0.0768 TND
30 touko 2025	1 TND = 13.1337 TRY	1 TRY = 0.0761 TND
31 touko 2025	1 TND = 13.1453 TRY	1 TRY = 0.0761 TND

Jun 2025

Päiväys	TND-TRY	TRY-TND
01 kesä 2025	1 TND = 13.1135 TRY	1 TRY = 0.0763 TND
02 kesä 2025	1 TND = 13.1847 TRY	1 TRY = 0.0758 TND
03 kesä 2025	1 TND = 13.1468 TRY	1 TRY = 0.0761 TND
04 kesä 2025	1 TND = 13.1297 TRY	1 TRY = 0.0762 TND

TND-TRY ja TRY-TND valuuttakurssit-info

Tunisian Dinaari (TND) valuutta on käytössä maassa Tunisia. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Tunisia ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset