> TMT-XPF ja XPF-TMT valuuttakurssit- 2024

TMT-XPF ja XPF-TMT valuuttakurssit- 2024

TMT-XPF ja XPF-TMT valuuttakurssit

Tarkista alta vaihtokurssit TMT-XPF ja XPF-TMT vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 TMT = 31,4608 XPF

1 XPF = 0,0318 TMT

1v 2v 3v

valuutasta TMT valuuttaan XPFvaluutasta XPF valuuttaan TMT

Jan 2024

Päiväys	TMT-XPF	XPF-TMT
01 tammi 2024	1 TMT = 30.7628 XPF	1 XPF = 0.0325 TMT
02 tammi 2024	1 TMT = 31.0239 XPF	1 XPF = 0.0322 TMT
03 tammi 2024	1 TMT = 31.1356 XPF	1 XPF = 0.0321 TMT
04 tammi 2024	1 TMT = 31.0438 XPF	1 XPF = 0.0322 TMT
05 tammi 2024	1 TMT = 31.1299 XPF	1 XPF = 0.0321 TMT
06 tammi 2024	1 TMT = 31.1234 XPF	1 XPF = 0.0321 TMT
07 tammi 2024	1 TMT = 31.1234 XPF	1 XPF = 0.0321 TMT
08 tammi 2024	1 TMT = 31.1524 XPF	1 XPF = 0.0321 TMT
09 tammi 2024	1 TMT = 31.0599 XPF	1 XPF = 0.0322 TMT
10 tammi 2024	1 TMT = 31.049 XPF	1 XPF = 0.0322 TMT
11 tammi 2024	1 TMT = 31.0326 XPF	1 XPF = 0.0322 TMT
12 tammi 2024	1 TMT = 31.1556 XPF	1 XPF = 0.0321 TMT
13 tammi 2024	1 TMT = 31.1014 XPF	1 XPF = 0.0322 TMT
14 tammi 2024	1 TMT = 31.1014 XPF	1 XPF = 0.0322 TMT
15 tammi 2024	1 TMT = 31.1485 XPF	1 XPF = 0.0321 TMT
16 tammi 2024	1 TMT = 31.3394 XPF	1 XPF = 0.0319 TMT
17 tammi 2024	1 TMT = 31.3452 XPF	1 XPF = 0.0319 TMT
18 tammi 2024	1 TMT = 31.2717 XPF	1 XPF = 0.032 TMT
19 tammi 2024	1 TMT = 31.3196 XPF	1 XPF = 0.0319 TMT
20 tammi 2024	1 TMT = 31.2378 XPF	1 XPF = 0.032 TMT
21 tammi 2024	1 TMT = 31.2378 XPF	1 XPF = 0.032 TMT
22 tammi 2024	1 TMT = 31.322 XPF	1 XPF = 0.0319 TMT
23 tammi 2024	1 TMT = 31.3708 XPF	1 XPF = 0.0319 TMT
24 tammi 2024	1 TMT = 31.1785 XPF	1 XPF = 0.0321 TMT
25 tammi 2024	1 TMT = 31.2939 XPF	1 XPF = 0.032 TMT
26 tammi 2024	1 TMT = 31.2642 XPF	1 XPF = 0.032 TMT
27 tammi 2024	1 TMT = 31.3844 XPF	1 XPF = 0.0319 TMT
28 tammi 2024	1 TMT = 31.3844 XPF	1 XPF = 0.0319 TMT
29 tammi 2024	1 TMT = 31.514 XPF	1 XPF = 0.0317 TMT
30 tammi 2024	1 TMT = 31.363 XPF	1 XPF = 0.0319 TMT
31 tammi 2024	1 TMT = 31.4565 XPF	1 XPF = 0.0318 TMT

Feb 2024

Päiväys	TMT-XPF	XPF-TMT
01 helmi 2024	1 TMT = 31.4361 XPF	1 XPF = 0.0318 TMT
02 helmi 2024	1 TMT = 31.3237 XPF	1 XPF = 0.0319 TMT
03 helmi 2024	1 TMT = 31.4597 XPF	1 XPF = 0.0318 TMT
04 helmi 2024	1 TMT = 31.4597 XPF	1 XPF = 0.0318 TMT
05 helmi 2024	1 TMT = 31.6353 XPF	1 XPF = 0.0316 TMT
06 helmi 2024	1 TMT = 31.6544 XPF	1 XPF = 0.0316 TMT
07 helmi 2024	1 TMT = 31.6425 XPF	1 XPF = 0.0316 TMT
08 helmi 2024	1 TMT = 31.6025 XPF	1 XPF = 0.0316 TMT
09 helmi 2024	1 TMT = 31.6493 XPF	1 XPF = 0.0316 TMT
10 helmi 2024	1 TMT = 31.5243 XPF	1 XPF = 0.0317 TMT
11 helmi 2024	1 TMT = 31.5243 XPF	1 XPF = 0.0317 TMT
12 helmi 2024	1 TMT = 31.5593 XPF	1 XPF = 0.0317 TMT
13 helmi 2024	1 TMT = 31.5946 XPF	1 XPF = 0.0317 TMT
14 helmi 2024	1 TMT = 31.7315 XPF	1 XPF = 0.0315 TMT
15 helmi 2024	1 TMT = 31.7283 XPF	1 XPF = 0.0315 TMT
16 helmi 2024	1 TMT = 31.5745 XPF	1 XPF = 0.0317 TMT
17 helmi 2024	1 TMT = 31.6349 XPF	1 XPF = 0.0316 TMT
18 helmi 2024	1 TMT = 31.6349 XPF	1 XPF = 0.0316 TMT
19 helmi 2024	1 TMT = 31.6352 XPF	1 XPF = 0.0316 TMT
20 helmi 2024	1 TMT = 31.5535 XPF	1 XPF = 0.0317 TMT
21 helmi 2024	1 TMT = 31.4519 XPF	1 XPF = 0.0318 TMT
22 helmi 2024	1 TMT = 31.4442 XPF	1 XPF = 0.0318 TMT
23 helmi 2024	1 TMT = 31.3739 XPF	1 XPF = 0.0319 TMT
24 helmi 2024	1 TMT = 31.3815 XPF	1 XPF = 0.0319 TMT
25 helmi 2024	1 TMT = 31.3815 XPF	1 XPF = 0.0319 TMT
26 helmi 2024	1 TMT = 31.3321 XPF	1 XPF = 0.0319 TMT
27 helmi 2024	1 TMT = 31.409 XPF	1 XPF = 0.0318 TMT
28 helmi 2024	1 TMT = 31.4463 XPF	1 XPF = 0.0318 TMT
29 helmi 2024	1 TMT = 31.4026 XPF	1 XPF = 0.0318 TMT

Mar 2024

Päiväys	TMT-XPF	XPF-TMT
01 maalis 2024	1 TMT = 31.5276 XPF	1 XPF = 0.0317 TMT
02 maalis 2024	1 TMT = 31.3324 XPF	1 XPF = 0.0319 TMT
03 maalis 2024	1 TMT = 31.3324 XPF	1 XPF = 0.0319 TMT
04 maalis 2024	1 TMT = 31.3443 XPF	1 XPF = 0.0319 TMT
05 maalis 2024	1 TMT = 31.3363 XPF	1 XPF = 0.0319 TMT
06 maalis 2024	1 TMT = 31.2687 XPF	1 XPF = 0.032 TMT
07 maalis 2024	1 TMT = 31.2047 XPF	1 XPF = 0.032 TMT
08 maalis 2024	1 TMT = 31.179 XPF	1 XPF = 0.0321 TMT
09 maalis 2024	1 TMT = 31.0638 XPF	1 XPF = 0.0322 TMT
10 maalis 2024	1 TMT = 31.0638 XPF	1 XPF = 0.0322 TMT
11 maalis 2024	1 TMT = 31.1146 XPF	1 XPF = 0.0321 TMT
12 maalis 2024	1 TMT = 31.2419 XPF	1 XPF = 0.032 TMT
13 maalis 2024	1 TMT = 31.0784 XPF	1 XPF = 0.0322 TMT
14 maalis 2024	1 TMT = 31.2063 XPF	1 XPF = 0.032 TMT
15 maalis 2024	1 TMT = 31.2105 XPF	1 XPF = 0.032 TMT
16 maalis 2024	1 TMT = 31.2837 XPF	1 XPF = 0.032 TMT
17 maalis 2024	1 TMT = 31.2837 XPF	1 XPF = 0.032 TMT
18 maalis 2024	1 TMT = 31.3096 XPF	1 XPF = 0.0319 TMT
19 maalis 2024	1 TMT = 31.3271 XPF	1 XPF = 0.0319 TMT
20 maalis 2024	1 TMT = 31.347 XPF	1 XPF = 0.0319 TMT
21 maalis 2024	1 TMT = 31.2241 XPF	1 XPF = 0.032 TMT
22 maalis 2024	1 TMT = 31.4621 XPF	1 XPF = 0.0318 TMT
23 maalis 2024	1 TMT = 31.3396 XPF	1 XPF = 0.0319 TMT
24 maalis 2024	1 TMT = 31.3396 XPF	1 XPF = 0.0319 TMT
25 maalis 2024	1 TMT = 31.4171 XPF	1 XPF = 0.0318 TMT
26 maalis 2024	1 TMT = 31.4012 XPF	1 XPF = 0.0318 TMT
27 maalis 2024	1 TMT = 31.4305 XPF	1 XPF = 0.0318 TMT
28 maalis 2024	1 TMT = 31.544 XPF	1 XPF = 0.0317 TMT
29 maalis 2024	1 TMT = 31.5683 XPF	1 XPF = 0.0317 TMT
30 maalis 2024	1 TMT = 31.4801 XPF	1 XPF = 0.0318 TMT
31 maalis 2024	1 TMT = 31.4801 XPF	1 XPF = 0.0318 TMT

Apr 2024

Päiväys	TMT-XPF	XPF-TMT
01 huhti 2024	1 TMT = 31.5366 XPF	1 XPF = 0.0317 TMT
02 huhti 2024	1 TMT = 31.6823 XPF	1 XPF = 0.0316 TMT
03 huhti 2024	1 TMT = 31.564 XPF	1 XPF = 0.0317 TMT
04 huhti 2024	1 TMT = 31.3703 XPF	1 XPF = 0.0319 TMT
05 huhti 2024	1 TMT = 31.3999 XPF	1 XPF = 0.0318 TMT
06 huhti 2024	1 TMT = 31.4303 XPF	1 XPF = 0.0318 TMT
07 huhti 2024	1 TMT = 31.4303 XPF	1 XPF = 0.0318 TMT
08 huhti 2024	1 TMT = 31.4947 XPF	1 XPF = 0.0318 TMT
09 huhti 2024	1 TMT = 31.2816 XPF	1 XPF = 0.032 TMT
10 huhti 2024	1 TMT = 31.3783 XPF	1 XPF = 0.0319 TMT
11 huhti 2024	1 TMT = 31.7712 XPF	1 XPF = 0.0315 TMT
12 huhti 2024	1 TMT = 32.0129 XPF	1 XPF = 0.0312 TMT
13 huhti 2024	1 TMT = 31.9519 XPF	1 XPF = 0.0313 TMT
14 huhti 2024	1 TMT = 31.9519 XPF	1 XPF = 0.0313 TMT
15 huhti 2024	1 TMT = 31.9964 XPF	1 XPF = 0.0313 TMT
16 huhti 2024	1 TMT = 32.0426 XPF	1 XPF = 0.0312 TMT
17 huhti 2024	1 TMT = 32.0005 XPF	1 XPF = 0.0312 TMT
18 huhti 2024	1 TMT = 31.8827 XPF	1 XPF = 0.0314 TMT
19 huhti 2024	1 TMT = 31.9954 XPF	1 XPF = 0.0313 TMT
20 huhti 2024	1 TMT = 31.8729 XPF	1 XPF = 0.0314 TMT
21 huhti 2024	1 TMT = 31.8729 XPF	1 XPF = 0.0314 TMT
22 huhti 2024	1 TMT = 31.9648 XPF	1 XPF = 0.0313 TMT
23 huhti 2024	1 TMT = 31.9479 XPF	1 XPF = 0.0313 TMT
24 huhti 2024	1 TMT = 31.9173 XPF	1 XPF = 0.0313 TMT
25 huhti 2024	1 TMT = 31.7181 XPF	1 XPF = 0.0315 TMT
26 huhti 2024	1 TMT = 31.8198 XPF	1 XPF = 0.0314 TMT
27 huhti 2024	1 TMT = 31.8565 XPF	1 XPF = 0.0314 TMT
28 huhti 2024	1 TMT = 31.8565 XPF	1 XPF = 0.0314 TMT
29 huhti 2024	1 TMT = 31.8029 XPF	1 XPF = 0.0314 TMT
30 huhti 2024	1 TMT = 31.7132 XPF	1 XPF = 0.0315 TMT

May 2024

Päiväys	TMT-XPF	XPF-TMT
01 touko 2024	1 TMT = 31.8488 XPF	1 XPF = 0.0314 TMT
02 touko 2024	1 TMT = 31.8672 XPF	1 XPF = 0.0314 TMT
03 touko 2024	1 TMT = 31.6326 XPF	1 XPF = 0.0316 TMT
04 touko 2024	1 TMT = 31.6519 XPF	1 XPF = 0.0316 TMT
05 touko 2024	1 TMT = 31.6519 XPF	1 XPF = 0.0316 TMT
06 touko 2024	1 TMT = 31.6325 XPF	1 XPF = 0.0316 TMT
07 touko 2024	1 TMT = 31.576 XPF	1 XPF = 0.0317 TMT
08 touko 2024	1 TMT = 31.6513 XPF	1 XPF = 0.0316 TMT
09 touko 2024	1 TMT = 31.7712 XPF	1 XPF = 0.0315 TMT
10 touko 2024	1 TMT = 31.6265 XPF	1 XPF = 0.0316 TMT
11 touko 2024	1 TMT = 31.6072 XPF	1 XPF = 0.0316 TMT
12 touko 2024	1 TMT = 31.6072 XPF	1 XPF = 0.0316 TMT
13 touko 2024	1 TMT = 31.5805 XPF	1 XPF = 0.0317 TMT
14 touko 2024	1 TMT = 31.484 XPF	1 XPF = 0.0318 TMT
15 touko 2024	1 TMT = 31.4799 XPF	1 XPF = 0.0318 TMT
16 touko 2024	1 TMT = 31.2829 XPF	1 XPF = 0.032 TMT
17 touko 2024	1 TMT = 31.4492 XPF	1 XPF = 0.0318 TMT
18 touko 2024	1 TMT = 31.2957 XPF	1 XPF = 0.032 TMT
19 touko 2024	1 TMT = 31.2957 XPF	1 XPF = 0.032 TMT
20 touko 2024	1 TMT = 31.4013 XPF	1 XPF = 0.0318 TMT
21 touko 2024	1 TMT = 31.3834 XPF	1 XPF = 0.0319 TMT
22 touko 2024	1 TMT = 31.3985 XPF	1 XPF = 0.0318 TMT
23 touko 2024	1 TMT = 31.4187 XPF	1 XPF = 0.0318 TMT
24 touko 2024	1 TMT = 31.357 XPF	1 XPF = 0.0319 TMT
25 touko 2024	1 TMT = 31.3203 XPF	1 XPF = 0.0319 TMT
26 touko 2024	1 TMT = 31.3203 XPF	1 XPF = 0.0319 TMT
27 touko 2024	1 TMT = 31.3514 XPF	1 XPF = 0.0319 TMT
28 touko 2024	1 TMT = 31.243 XPF	1 XPF = 0.032 TMT
29 touko 2024	1 TMT = 31.1427 XPF	1 XPF = 0.0321 TMT
30 touko 2024	1 TMT = 31.5297 XPF	1 XPF = 0.0317 TMT
31 touko 2024	1 TMT = 31.3271 XPF	1 XPF = 0.0319 TMT

Jun 2024

Päiväys	TMT-XPF	XPF-TMT
01 kesä 2024	1 TMT = 31.4048 XPF	1 XPF = 0.0318 TMT
02 kesä 2024	1 TMT = 31.4048 XPF	1 XPF = 0.0318 TMT
03 kesä 2024	1 TMT = 31.4483 XPF	1 XPF = 0.0318 TMT
04 kesä 2024	1 TMT = 31.2843 XPF	1 XPF = 0.032 TMT
05 kesä 2024	1 TMT = 31.3588 XPF	1 XPF = 0.0319 TMT
06 kesä 2024	1 TMT = 31.3754 XPF	1 XPF = 0.0319 TMT
07 kesä 2024	1 TMT = 31.2037 XPF	1 XPF = 0.032 TMT
08 kesä 2024	1 TMT = 31.4378 XPF	1 XPF = 0.0318 TMT
09 kesä 2024	1 TMT = 31.4378 XPF	1 XPF = 0.0318 TMT
10 kesä 2024	1 TMT = 31.6073 XPF	1 XPF = 0.0316 TMT
11 kesä 2024	1 TMT = 31.6838 XPF	1 XPF = 0.0316 TMT
12 kesä 2024	1 TMT = 31.5813 XPF	1 XPF = 0.0317 TMT
13 kesä 2024	1 TMT = 31.6142 XPF	1 XPF = 0.0316 TMT
14 kesä 2024	1 TMT = 31.8149 XPF	1 XPF = 0.0314 TMT
15 kesä 2024	1 TMT = 31.8053 XPF	1 XPF = 0.0314 TMT
16 kesä 2024	1 TMT = 31.8053 XPF	1 XPF = 0.0314 TMT
17 kesä 2024	1 TMT = 31.8261 XPF	1 XPF = 0.0314 TMT
18 kesä 2024	1 TMT = 31.7358 XPF	1 XPF = 0.0315 TMT
19 kesä 2024	1 TMT = 31.7201 XPF	1 XPF = 0.0315 TMT
20 kesä 2024	1 TMT = 31.7191 XPF	1 XPF = 0.0315 TMT
21 kesä 2024	1 TMT = 31.9001 XPF	1 XPF = 0.0313 TMT
22 kesä 2024	1 TMT = 31.7623 XPF	1 XPF = 0.0315 TMT
23 kesä 2024	1 TMT = 31.7623 XPF	1 XPF = 0.0315 TMT
24 kesä 2024	1 TMT = 31.6878 XPF	1 XPF = 0.0316 TMT
25 kesä 2024	1 TMT = 31.819 XPF	1 XPF = 0.0314 TMT
26 kesä 2024	1 TMT = 31.815 XPF	1 XPF = 0.0314 TMT
27 kesä 2024	1 TMT = 31.7812 XPF	1 XPF = 0.0315 TMT
28 kesä 2024	1 TMT = 31.7637 XPF	1 XPF = 0.0315 TMT
29 kesä 2024	1 TMT = 31.7147 XPF	1 XPF = 0.0315 TMT
30 kesä 2024	1 TMT = 31.7147 XPF	1 XPF = 0.0315 TMT

Jul 2024

Päiväys	TMT-XPF	XPF-TMT
01 heinä 2024	1 TMT = 31.6457 XPF	1 XPF = 0.0316 TMT
02 heinä 2024	1 TMT = 31.776 XPF	1 XPF = 0.0315 TMT
03 heinä 2024	1 TMT = 31.6974 XPF	1 XPF = 0.0315 TMT
04 heinä 2024	1 TMT = 31.4832 XPF	1 XPF = 0.0318 TMT
05 heinä 2024	1 TMT = 31.4075 XPF	1 XPF = 0.0318 TMT
06 heinä 2024	1 TMT = 31.4132 XPF	1 XPF = 0.0318 TMT
07 heinä 2024	1 TMT = 31.4132 XPF	1 XPF = 0.0318 TMT
08 heinä 2024	1 TMT = 31.4633 XPF	1 XPF = 0.0318 TMT
09 heinä 2024	1 TMT = 31.525 XPF	1 XPF = 0.0317 TMT
10 heinä 2024	1 TMT = 31.4974 XPF	1 XPF = 0.0317 TMT
11 heinä 2024	1 TMT = 31.3197 XPF	1 XPF = 0.0319 TMT
12 heinä 2024	1 TMT = 31.3072 XPF	1 XPF = 0.0319 TMT
13 heinä 2024	1 TMT = 31.2207 XPF	1 XPF = 0.032 TMT
14 heinä 2024	1 TMT = 31.2207 XPF	1 XPF = 0.032 TMT
15 heinä 2024	1 TMT = 31.2616 XPF	1 XPF = 0.032 TMT
16 heinä 2024	1 TMT = 31.1896 XPF	1 XPF = 0.0321 TMT
17 heinä 2024	1 TMT = 31.0854 XPF	1 XPF = 0.0322 TMT
18 heinä 2024	1 TMT = 31.1062 XPF	1 XPF = 0.0321 TMT
19 heinä 2024	1 TMT = 31.2207 XPF	1 XPF = 0.032 TMT
20 heinä 2024	1 TMT = 31.2116 XPF	1 XPF = 0.032 TMT
21 heinä 2024	1 TMT = 31.2116 XPF	1 XPF = 0.032 TMT
22 heinä 2024	1 TMT = 31.2341 XPF	1 XPF = 0.032 TMT
23 heinä 2024	1 TMT = 31.302 XPF	1 XPF = 0.0319 TMT
24 heinä 2024	1 TMT = 31.3384 XPF	1 XPF = 0.0319 TMT
25 heinä 2024	1 TMT = 31.3763 XPF	1 XPF = 0.0319 TMT
26 heinä 2024	1 TMT = 30.9525 XPF	1 XPF = 0.0323 TMT
27 heinä 2024	1 TMT = 30.917 XPF	1 XPF = 0.0323 TMT
28 heinä 2024	1 TMT = 30.917 XPF	1 XPF = 0.0323 TMT
29 heinä 2024	1 TMT = 31.0758 XPF	1 XPF = 0.0322 TMT
30 heinä 2024	1 TMT = 32.8691 XPF	1 XPF = 0.0304 TMT
31 heinä 2024	1 TMT = 31.3926 XPF	1 XPF = 0.0319 TMT

Aug 2024

Päiväys	TMT-XPF	XPF-TMT
01 elo 2024	1 TMT = 31.6011 XPF	1 XPF = 0.0316 TMT
02 elo 2024	1 TMT = 31.3786 XPF	1 XPF = 0.0319 TMT
03 elo 2024	1 TMT = 31.2207 XPF	1 XPF = 0.032 TMT
04 elo 2024	1 TMT = 31.2207 XPF	1 XPF = 0.032 TMT
05 elo 2024	1 TMT = 31.0738 XPF	1 XPF = 0.0322 TMT
06 elo 2024	1 TMT = 31.1538 XPF	1 XPF = 0.0321 TMT
07 elo 2024	1 TMT = 31.2208 XPF	1 XPF = 0.032 TMT
08 elo 2024	1 TMT = 31.1865 XPF	1 XPF = 0.0321 TMT
09 elo 2024	1 TMT = 31.1411 XPF	1 XPF = 0.0321 TMT
10 elo 2024	1 TMT = 31.2155 XPF	1 XPF = 0.032 TMT
11 elo 2024	1 TMT = 31.2155 XPF	1 XPF = 0.032 TMT
12 elo 2024	1 TMT = 31.2158 XPF	1 XPF = 0.032 TMT
13 elo 2024	1 TMT = 31.1055 XPF	1 XPF = 0.0321 TMT
14 elo 2024	1 TMT = 30.9376 XPF	1 XPF = 0.0323 TMT
15 elo 2024	1 TMT = 30.876 XPF	1 XPF = 0.0324 TMT
16 elo 2024	1 TMT = 31.0228 XPF	1 XPF = 0.0322 TMT
17 elo 2024	1 TMT = 30.8104 XPF	1 XPF = 0.0325 TMT
18 elo 2024	1 TMT = 30.8104 XPF	1 XPF = 0.0325 TMT
19 elo 2024	1 TMT = 30.7925 XPF	1 XPF = 0.0325 TMT
20 elo 2024	1 TMT = 30.761 XPF	1 XPF = 0.0325 TMT
21 elo 2024	1 TMT = 30.5783 XPF	1 XPF = 0.0327 TMT
22 elo 2024	1 TMT = 30.6209 XPF	1 XPF = 0.0327 TMT
23 elo 2024	1 TMT = 30.5663 XPF	1 XPF = 0.0327 TMT
24 elo 2024	1 TMT = 30.4211 XPF	1 XPF = 0.0329 TMT
25 elo 2024	1 TMT = 30.4211 XPF	1 XPF = 0.0329 TMT
26 elo 2024	1 TMT = 30.5389 XPF	1 XPF = 0.0327 TMT
27 elo 2024	1 TMT = 30.4649 XPF	1 XPF = 0.0328 TMT
28 elo 2024	1 TMT = 30.6684 XPF	1 XPF = 0.0326 TMT
29 elo 2024	1 TMT = 30.6451 XPF	1 XPF = 0.0326 TMT
30 elo 2024	1 TMT = 30.7521 XPF	1 XPF = 0.0325 TMT
31 elo 2024	1 TMT = 30.8252 XPF	1 XPF = 0.0324 TMT

Sep 2024

Päiväys	TMT-XPF	XPF-TMT
01 syys 2024	1 TMT = 30.8252 XPF	1 XPF = 0.0324 TMT
02 syys 2024	1 TMT = 30.8288 XPF	1 XPF = 0.0324 TMT
03 syys 2024	1 TMT = 30.8856 XPF	1 XPF = 0.0324 TMT
04 syys 2024	1 TMT = 30.7725 XPF	1 XPF = 0.0325 TMT
05 syys 2024	1 TMT = 30.7133 XPF	1 XPF = 0.0326 TMT
06 syys 2024	1 TMT = 30.6168 XPF	1 XPF = 0.0327 TMT
07 syys 2024	1 TMT = 30.649 XPF	1 XPF = 0.0326 TMT
08 syys 2024	1 TMT = 30.649 XPF	1 XPF = 0.0326 TMT
09 syys 2024	1 TMT = 30.7884 XPF	1 XPF = 0.0325 TMT
10 syys 2024	1 TMT = 30.8151 XPF	1 XPF = 0.0325 TMT
11 syys 2024	1 TMT = 30.8728 XPF	1 XPF = 0.0324 TMT
12 syys 2024	1 TMT = 30.9604 XPF	1 XPF = 0.0323 TMT
13 syys 2024	1 TMT = 30.6735 XPF	1 XPF = 0.0326 TMT
14 syys 2024	1 TMT = 30.671 XPF	1 XPF = 0.0326 TMT
15 syys 2024	1 TMT = 30.671 XPF	1 XPF = 0.0326 TMT
16 syys 2024	1 TMT = 30.5513 XPF	1 XPF = 0.0327 TMT
17 syys 2024	1 TMT = 30.607 XPF	1 XPF = 0.0327 TMT
18 syys 2024	1 TMT = 30.5593 XPF	1 XPF = 0.0327 TMT
19 syys 2024	1 TMT = 30.4777 XPF	1 XPF = 0.0328 TMT
20 syys 2024	1 TMT = 30.5338 XPF	1 XPF = 0.0328 TMT
21 syys 2024	1 TMT = 30.5116 XPF	1 XPF = 0.0328 TMT
22 syys 2024	1 TMT = 30.5116 XPF	1 XPF = 0.0328 TMT
23 syys 2024	1 TMT = 30.6732 XPF	1 XPF = 0.0326 TMT
24 syys 2024	1 TMT = 30.6139 XPF	1 XPF = 0.0327 TMT
25 syys 2024	1 TMT = 30.4524 XPF	1 XPF = 0.0328 TMT
26 syys 2024	1 TMT = 30.4604 XPF	1 XPF = 0.0328 TMT
27 syys 2024	1 TMT = 30.4695 XPF	1 XPF = 0.0328 TMT
28 syys 2024	1 TMT = 30.5286 XPF	1 XPF = 0.0328 TMT
29 syys 2024	1 TMT = 30.5286 XPF	1 XPF = 0.0328 TMT
30 syys 2024	1 TMT = 30.4572 XPF	1 XPF = 0.0328 TMT

Oct 2024

Päiväys	TMT-XPF	XPF-TMT
01 loka 2024	1 TMT = 30.6801 XPF	1 XPF = 0.0326 TMT
02 loka 2024	1 TMT = 30.7849 XPF	1 XPF = 0.0325 TMT
03 loka 2024	1 TMT = 30.8015 XPF	1 XPF = 0.0325 TMT
04 loka 2024	1 TMT = 30.9175 XPF	1 XPF = 0.0323 TMT
05 loka 2024	1 TMT = 30.9584 XPF	1 XPF = 0.0323 TMT
06 loka 2024	1 TMT = 30.9584 XPF	1 XPF = 0.0323 TMT
07 loka 2024	1 TMT = 30.9582 XPF	1 XPF = 0.0323 TMT
08 loka 2024	1 TMT = 30.9605 XPF	1 XPF = 0.0323 TMT
09 loka 2024	1 TMT = 31.119 XPF	1 XPF = 0.0321 TMT
10 loka 2024	1 TMT = 31.0999 XPF	1 XPF = 0.0322 TMT
11 loka 2024	1 TMT = 31.1706 XPF	1 XPF = 0.0321 TMT
12 loka 2024	1 TMT = 31.0518 XPF	1 XPF = 0.0322 TMT
13 loka 2024	1 TMT = 31.0518 XPF	1 XPF = 0.0322 TMT
14 loka 2024	1 TMT = 31.1498 XPF	1 XPF = 0.0321 TMT
15 loka 2024	1 TMT = 31.1784 XPF	1 XPF = 0.0321 TMT
16 loka 2024	1 TMT = 31.2837 XPF	1 XPF = 0.032 TMT
17 loka 2024	1 TMT = 31.301 XPF	1 XPF = 0.0319 TMT
18 loka 2024	1 TMT = 31.4231 XPF	1 XPF = 0.0318 TMT
19 loka 2024	1 TMT = 31.2644 XPF	1 XPF = 0.032 TMT
20 loka 2024	1 TMT = 31.2644 XPF	1 XPF = 0.032 TMT
21 loka 2024	1 TMT = 31.3176 XPF	1 XPF = 0.0319 TMT
22 loka 2024	1 TMT = 31.5112 XPF	1 XPF = 0.0317 TMT
23 loka 2024	1 TMT = 31.5828 XPF	1 XPF = 0.0317 TMT
24 loka 2024	1 TMT = 31.476 XPF	1 XPF = 0.0318 TMT
25 loka 2024	1 TMT = 31.502 XPF	1 XPF = 0.0317 TMT
26 loka 2024	1 TMT = 31.5701 XPF	1 XPF = 0.0317 TMT
27 loka 2024	1 TMT = 31.5701 XPF	1 XPF = 0.0317 TMT
28 loka 2024	1 TMT = 31.5135 XPF	1 XPF = 0.0317 TMT
29 loka 2024	1 TMT = 31.5568 XPF	1 XPF = 0.0317 TMT
30 loka 2024	1 TMT = 31.532 XPF	1 XPF = 0.0317 TMT
31 loka 2024	1 TMT = 31.2496 XPF	1 XPF = 0.032 TMT

Nov 2024

Päiväys	TMT-XPF	XPF-TMT
01 marras 2024	1 TMT = 31.2556 XPF	1 XPF = 0.032 TMT
02 marras 2024	1 TMT = 31.3348 XPF	1 XPF = 0.0319 TMT
03 marras 2024	1 TMT = 31.3348 XPF	1 XPF = 0.0319 TMT
04 marras 2024	1 TMT = 31.263 XPF	1 XPF = 0.032 TMT
05 marras 2024	1 TMT = 31.2051 XPF	1 XPF = 0.032 TMT
06 marras 2024	1 TMT = 31.858 XPF	1 XPF = 0.0314 TMT
07 marras 2024	1 TMT = 31.5116 XPF	1 XPF = 0.0317 TMT
08 marras 2024	1 TMT = 31.6662 XPF	1 XPF = 0.0316 TMT
09 marras 2024	1 TMT = 31.7063 XPF	1 XPF = 0.0315 TMT
10 marras 2024	1 TMT = 31.7063 XPF	1 XPF = 0.0315 TMT
11 marras 2024	1 TMT = 31.9216 XPF	1 XPF = 0.0313 TMT
12 marras 2024	1 TMT = 32.018 XPF	1 XPF = 0.0312 TMT
13 marras 2024	1 TMT = 32.0868 XPF	1 XPF = 0.0312 TMT
14 marras 2024	1 TMT = 32.2694 XPF	1 XPF = 0.031 TMT
15 marras 2024	1 TMT = 32.1911 XPF	1 XPF = 0.0311 TMT
16 marras 2024	1 TMT = 32.2417 XPF	1 XPF = 0.031 TMT
17 marras 2024	1 TMT = 32.2417 XPF	1 XPF = 0.031 TMT
18 marras 2024	1 TMT = 32.2257 XPF	1 XPF = 0.031 TMT
19 marras 2024	1 TMT = 32.2279 XPF	1 XPF = 0.031 TMT
20 marras 2024	1 TMT = 32.1929 XPF	1 XPF = 0.0311 TMT
21 marras 2024	1 TMT = 32.3899 XPF	1 XPF = 0.0309 TMT
22 marras 2024	1 TMT = 32.6391 XPF	1 XPF = 0.0306 TMT
23 marras 2024	1 TMT = 32.7259 XPF	1 XPF = 0.0306 TMT
24 marras 2024	1 TMT = 32.7259 XPF	1 XPF = 0.0306 TMT
25 marras 2024	1 TMT = 32.4789 XPF	1 XPF = 0.0308 TMT
26 marras 2024	1 TMT = 32.318 XPF	1 XPF = 0.0309 TMT
27 marras 2024	1 TMT = 32.2816 XPF	1 XPF = 0.031 TMT
28 marras 2024	1 TMT = 32.2344 XPF	1 XPF = 0.031 TMT
29 marras 2024	1 TMT = 32.1898 XPF	1 XPF = 0.0311 TMT
30 marras 2024	1 TMT = 32.2281 XPF	1 XPF = 0.031 TMT

Dec 2024

Päiväys	TMT-XPF	XPF-TMT
01 joulu 2024	1 TMT = 32.2281 XPF	1 XPF = 0.031 TMT
02 joulu 2024	1 TMT = 32.4437 XPF	1 XPF = 0.0308 TMT
03 joulu 2024	1 TMT = 32.3357 XPF	1 XPF = 0.0309 TMT
04 joulu 2024	1 TMT = 32.4962 XPF	1 XPF = 0.0308 TMT
05 joulu 2024	1 TMT = 32.2707 XPF	1 XPF = 0.031 TMT
06 joulu 2024	1 TMT = 32.2112 XPF	1 XPF = 0.031 TMT
07 joulu 2024	1 TMT = 32.2383 XPF	1 XPF = 0.031 TMT
08 joulu 2024	1 TMT = 32.2383 XPF	1 XPF = 0.031 TMT
09 joulu 2024	1 TMT = 32.2664 XPF	1 XPF = 0.031 TMT
10 joulu 2024	1 TMT = 32.2847 XPF	1 XPF = 0.031 TMT
11 joulu 2024	1 TMT = 32.3717 XPF	1 XPF = 0.0309 TMT
12 joulu 2024	1 TMT = 32.3812 XPF	1 XPF = 0.0309 TMT
13 joulu 2024	1 TMT = 32.3811 XPF	1 XPF = 0.0309 TMT
14 joulu 2024	1 TMT = 32.3641 XPF	1 XPF = 0.0309 TMT
15 joulu 2024	1 TMT = 32.3641 XPF	1 XPF = 0.0309 TMT
16 joulu 2024	1 TMT = 32.4038 XPF	1 XPF = 0.0309 TMT
17 joulu 2024	1 TMT = 32.3933 XPF	1 XPF = 0.0309 TMT
18 joulu 2024	1 TMT = 32.388 XPF	1 XPF = 0.0309 TMT
19 joulu 2024	1 TMT = 32.6848 XPF	1 XPF = 0.0306 TMT
20 joulu 2024	1 TMT = 32.7103 XPF	1 XPF = 0.0306 TMT
21 joulu 2024	1 TMT = 32.5953 XPF	1 XPF = 0.0307 TMT
22 joulu 2024	1 TMT = 32.5953 XPF	1 XPF = 0.0307 TMT
23 joulu 2024	1 TMT = 32.7142 XPF	1 XPF = 0.0306 TMT
24 joulu 2024	1 TMT = 32.6818 XPF	1 XPF = 0.0306 TMT
25 joulu 2024	1 TMT = 32.6071 XPF	1 XPF = 0.0307 TMT
26 joulu 2024	1 TMT = 32.6892 XPF	1 XPF = 0.0306 TMT
27 joulu 2024	1 TMT = 32.5925 XPF	1 XPF = 0.0307 TMT
28 joulu 2024	1 TMT = 32.6005 XPF	1 XPF = 0.0307 TMT
29 joulu 2024	1 TMT = 32.6005 XPF	1 XPF = 0.0307 TMT
30 joulu 2024	1 TMT = 32.5553 XPF	1 XPF = 0.0307 TMT
31 joulu 2024	1 TMT = 32.7146 XPF	1 XPF = 0.0306 TMT

TMT-XPF ja XPF-TMT valuuttakurssit-info

Turkmenistanilaisella Manat (TMT) valuutta on käytössä maassa Turkmenistan. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Turkmenistan ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset