currencystats247.com

CurrencyStats247 > Valuuttakurssit > TMT-UGX ja UGX-TMT valuuttakurssit- 2024

TMT-UGX ja UGX-TMT valuuttakurssit- 2024

TMT-UGX ja UGX-TMT valuuttakurssit

Tarkista alta vaihtokurssit TMT-UGX ja UGX-TMT vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 TMT = 1071,3903 UGX
1 UGX = 0,0009 TMT
1v 2v 3v

Jan 2024

PäiväysTMT-UGXUGX-TMT
01 tammi 2024 1 TMT = 1079.9668 UGX 1 UGX = 0.0009 TMT
02 tammi 2024 1 TMT = 1079.5025 UGX 1 UGX = 0.0009 TMT
03 tammi 2024 1 TMT = 1085.168 UGX 1 UGX = 0.0009 TMT
04 tammi 2024 1 TMT = 1086.0926 UGX 1 UGX = 0.0009 TMT
05 tammi 2024 1 TMT = 1080.0595 UGX 1 UGX = 0.0009 TMT
06 tammi 2024 1 TMT = 1078.8755 UGX 1 UGX = 0.0009 TMT
07 tammi 2024 1 TMT = 1078.8755 UGX 1 UGX = 0.0009 TMT
08 tammi 2024 1 TMT = 1087.9058 UGX 1 UGX = 0.0009 TMT
09 tammi 2024 1 TMT = 1082.223 UGX 1 UGX = 0.0009 TMT
10 tammi 2024 1 TMT = 1082.4171 UGX 1 UGX = 0.0009 TMT
11 tammi 2024 1 TMT = 1085.6615 UGX 1 UGX = 0.0009 TMT
12 tammi 2024 1 TMT = 1086.2747 UGX 1 UGX = 0.0009 TMT
13 tammi 2024 1 TMT = 1084.1795 UGX 1 UGX = 0.0009 TMT
14 tammi 2024 1 TMT = 1084.1795 UGX 1 UGX = 0.0009 TMT
15 tammi 2024 1 TMT = 1087.9288 UGX 1 UGX = 0.0009 TMT
16 tammi 2024 1 TMT = 1089.7646 UGX 1 UGX = 0.0009 TMT
17 tammi 2024 1 TMT = 1090.1637 UGX 1 UGX = 0.0009 TMT
18 tammi 2024 1 TMT = 1083.4729 UGX 1 UGX = 0.0009 TMT
19 tammi 2024 1 TMT = 1087.8977 UGX 1 UGX = 0.0009 TMT
20 tammi 2024 1 TMT = 1084.4345 UGX 1 UGX = 0.0009 TMT
21 tammi 2024 1 TMT = 1084.4345 UGX 1 UGX = 0.0009 TMT
22 tammi 2024 1 TMT = 1089.0099 UGX 1 UGX = 0.0009 TMT
23 tammi 2024 1 TMT = 1090.1674 UGX 1 UGX = 0.0009 TMT
24 tammi 2024 1 TMT = 1086.8287 UGX 1 UGX = 0.0009 TMT
25 tammi 2024 1 TMT = 1089.8798 UGX 1 UGX = 0.0009 TMT
26 tammi 2024 1 TMT = 1086.4076 UGX 1 UGX = 0.0009 TMT
27 tammi 2024 1 TMT = 1090.3139 UGX 1 UGX = 0.0009 TMT
28 tammi 2024 1 TMT = 1090.3139 UGX 1 UGX = 0.0009 TMT
29 tammi 2024 1 TMT = 1089.448 UGX 1 UGX = 0.0009 TMT
30 tammi 2024 1 TMT = 1086.7509 UGX 1 UGX = 0.0009 TMT
31 tammi 2024 1 TMT = 1090.0547 UGX 1 UGX = 0.0009 TMT

Feb 2024

PäiväysTMT-UGXUGX-TMT
01 helmi 2024 1 TMT = 1087.7638 UGX 1 UGX = 0.0009 TMT
02 helmi 2024 1 TMT = 1090.9837 UGX 1 UGX = 0.0009 TMT
03 helmi 2024 1 TMT = 1087.8752 UGX 1 UGX = 0.0009 TMT
04 helmi 2024 1 TMT = 1087.8752 UGX 1 UGX = 0.0009 TMT
05 helmi 2024 1 TMT = 1089.5081 UGX 1 UGX = 0.0009 TMT
06 helmi 2024 1 TMT = 1090.0777 UGX 1 UGX = 0.0009 TMT
07 helmi 2024 1 TMT = 1092.7838 UGX 1 UGX = 0.0009 TMT
08 helmi 2024 1 TMT = 1093.8197 UGX 1 UGX = 0.0009 TMT
09 helmi 2024 1 TMT = 1102.0125 UGX 1 UGX = 0.0009 TMT
10 helmi 2024 1 TMT = 1097.9555 UGX 1 UGX = 0.0009 TMT
11 helmi 2024 1 TMT = 1097.9555 UGX 1 UGX = 0.0009 TMT
12 helmi 2024 1 TMT = 1099.8244 UGX 1 UGX = 0.0009 TMT
13 helmi 2024 1 TMT = 1104.402 UGX 1 UGX = 0.0009 TMT
14 helmi 2024 1 TMT = 1102.5961 UGX 1 UGX = 0.0009 TMT
15 helmi 2024 1 TMT = 1105.0812 UGX 1 UGX = 0.0009 TMT
16 helmi 2024 1 TMT = 1103.9469 UGX 1 UGX = 0.0009 TMT
17 helmi 2024 1 TMT = 1107.101 UGX 1 UGX = 0.0009 TMT
18 helmi 2024 1 TMT = 1106.8031 UGX 1 UGX = 0.0009 TMT
19 helmi 2024 1 TMT = 1107.7042 UGX 1 UGX = 0.0009 TMT
20 helmi 2024 1 TMT = 1109.516 UGX 1 UGX = 0.0009 TMT
21 helmi 2024 1 TMT = 1109.0366 UGX 1 UGX = 0.0009 TMT
22 helmi 2024 1 TMT = 1112.4835 UGX 1 UGX = 0.0009 TMT
23 helmi 2024 1 TMT = 1121.2091 UGX 1 UGX = 0.0009 TMT
24 helmi 2024 1 TMT = 1119.9883 UGX 1 UGX = 0.0009 TMT
25 helmi 2024 1 TMT = 1119.9883 UGX 1 UGX = 0.0009 TMT
26 helmi 2024 1 TMT = 1125.5267 UGX 1 UGX = 0.0009 TMT
27 helmi 2024 1 TMT = 1123.0686 UGX 1 UGX = 0.0009 TMT
28 helmi 2024 1 TMT = 1122.307 UGX 1 UGX = 0.0009 TMT
29 helmi 2024 1 TMT = 1119.3865 UGX 1 UGX = 0.0009 TMT

Mar 2024

PäiväysTMT-UGXUGX-TMT
01 maalis 2024 1 TMT = 1117.6893 UGX 1 UGX = 0.0009 TMT
02 maalis 2024 1 TMT = 1111.3066 UGX 1 UGX = 0.0009 TMT
03 maalis 2024 1 TMT = 1111.3066 UGX 1 UGX = 0.0009 TMT
04 maalis 2024 1 TMT = 1117.2921 UGX 1 UGX = 0.0009 TMT
05 maalis 2024 1 TMT = 1115.7265 UGX 1 UGX = 0.0009 TMT
06 maalis 2024 1 TMT = 1115.3401 UGX 1 UGX = 0.0009 TMT
07 maalis 2024 1 TMT = 1112.1451 UGX 1 UGX = 0.0009 TMT
08 maalis 2024 1 TMT = 1116.0816 UGX 1 UGX = 0.0009 TMT
09 maalis 2024 1 TMT = 1111.4378 UGX 1 UGX = 0.0009 TMT
10 maalis 2024 1 TMT = 1111.4378 UGX 1 UGX = 0.0009 TMT
11 maalis 2024 1 TMT = 1112.7269 UGX 1 UGX = 0.0009 TMT
12 maalis 2024 1 TMT = 1111.1098 UGX 1 UGX = 0.0009 TMT
13 maalis 2024 1 TMT = 1109.6597 UGX 1 UGX = 0.0009 TMT
14 maalis 2024 1 TMT = 1110.3587 UGX 1 UGX = 0.0009 TMT
15 maalis 2024 1 TMT = 1106.3224 UGX 1 UGX = 0.0009 TMT
16 maalis 2024 1 TMT = 1109.7484 UGX 1 UGX = 0.0009 TMT
17 maalis 2024 1 TMT = 1109.7484 UGX 1 UGX = 0.0009 TMT
18 maalis 2024 1 TMT = 1110.033 UGX 1 UGX = 0.0009 TMT
19 maalis 2024 1 TMT = 1105.5115 UGX 1 UGX = 0.0009 TMT
20 maalis 2024 1 TMT = 1104.1893 UGX 1 UGX = 0.0009 TMT
21 maalis 2024 1 TMT = 1108.2615 UGX 1 UGX = 0.0009 TMT
22 maalis 2024 1 TMT = 1112.5895 UGX 1 UGX = 0.0009 TMT
23 maalis 2024 1 TMT = 1108.1912 UGX 1 UGX = 0.0009 TMT
24 maalis 2024 1 TMT = 1108.1912 UGX 1 UGX = 0.0009 TMT
25 maalis 2024 1 TMT = 1111.1639 UGX 1 UGX = 0.0009 TMT
26 maalis 2024 1 TMT = 1108.7062 UGX 1 UGX = 0.0009 TMT
27 maalis 2024 1 TMT = 1107.094 UGX 1 UGX = 0.0009 TMT
28 maalis 2024 1 TMT = 1108.2637 UGX 1 UGX = 0.0009 TMT
29 maalis 2024 1 TMT = 1110.8094 UGX 1 UGX = 0.0009 TMT
30 maalis 2024 1 TMT = 1106.2091 UGX 1 UGX = 0.0009 TMT
31 maalis 2024 1 TMT = 1106.2091 UGX 1 UGX = 0.0009 TMT

Apr 2024

PäiväysTMT-UGXUGX-TMT
01 huhti 2024 1 TMT = 1107.2085 UGX 1 UGX = 0.0009 TMT
02 huhti 2024 1 TMT = 1106.974 UGX 1 UGX = 0.0009 TMT
03 huhti 2024 1 TMT = 1103.3733 UGX 1 UGX = 0.0009 TMT
04 huhti 2024 1 TMT = 1098.4448 UGX 1 UGX = 0.0009 TMT
05 huhti 2024 1 TMT = 1093.3178 UGX 1 UGX = 0.0009 TMT
06 huhti 2024 1 TMT = 1093.4014 UGX 1 UGX = 0.0009 TMT
07 huhti 2024 1 TMT = 1093.4014 UGX 1 UGX = 0.0009 TMT
08 huhti 2024 1 TMT = 1091.1521 UGX 1 UGX = 0.0009 TMT
09 huhti 2024 1 TMT = 1080.6688 UGX 1 UGX = 0.0009 TMT
10 huhti 2024 1 TMT = 1084.8645 UGX 1 UGX = 0.0009 TMT
11 huhti 2024 1 TMT = 1088.4862 UGX 1 UGX = 0.0009 TMT
12 huhti 2024 1 TMT = 1085.4595 UGX 1 UGX = 0.0009 TMT
13 huhti 2024 1 TMT = 1085.4595 UGX 1 UGX = 0.0009 TMT
14 huhti 2024 1 TMT = 1083.4253 UGX 1 UGX = 0.0009 TMT
15 huhti 2024 1 TMT = 1086.2663 UGX 1 UGX = 0.0009 TMT
16 huhti 2024 1 TMT = 1095.1644 UGX 1 UGX = 0.0009 TMT
17 huhti 2024 1 TMT = 1087.6303 UGX 1 UGX = 0.0009 TMT
18 huhti 2024 1 TMT = 1086.6154 UGX 1 UGX = 0.0009 TMT
19 huhti 2024 1 TMT = 1088.7652 UGX 1 UGX = 0.0009 TMT
20 huhti 2024 1 TMT = 1083.211 UGX 1 UGX = 0.0009 TMT
21 huhti 2024 1 TMT = 1083.211 UGX 1 UGX = 0.0009 TMT
22 huhti 2024 1 TMT = 1087.7747 UGX 1 UGX = 0.0009 TMT
23 huhti 2024 1 TMT = 1088.9913 UGX 1 UGX = 0.0009 TMT
24 huhti 2024 1 TMT = 1089.5023 UGX 1 UGX = 0.0009 TMT
25 huhti 2024 1 TMT = 1085.5218 UGX 1 UGX = 0.0009 TMT
26 huhti 2024 1 TMT = 1089.1909 UGX 1 UGX = 0.0009 TMT
27 huhti 2024 1 TMT = 1092.5037 UGX 1 UGX = 0.0009 TMT
28 huhti 2024 1 TMT = 1092.5037 UGX 1 UGX = 0.0009 TMT
29 huhti 2024 1 TMT = 1089.8695 UGX 1 UGX = 0.0009 TMT
30 huhti 2024 1 TMT = 1086.5946 UGX 1 UGX = 0.0009 TMT

May 2024

PäiväysTMT-UGXUGX-TMT
01 touko 2024 1 TMT = 1085.1258 UGX 1 UGX = 0.0009 TMT
02 touko 2024 1 TMT = 1085.9052 UGX 1 UGX = 0.0009 TMT
03 touko 2024 1 TMT = 1077.5612 UGX 1 UGX = 0.0009 TMT
04 touko 2024 1 TMT = 1078.0421 UGX 1 UGX = 0.0009 TMT
05 touko 2024 1 TMT = 1078.0421 UGX 1 UGX = 0.0009 TMT
06 touko 2024 1 TMT = 1077.1661 UGX 1 UGX = 0.0009 TMT
07 touko 2024 1 TMT = 1072.689 UGX 1 UGX = 0.0009 TMT
08 touko 2024 1 TMT = 1077.1213 UGX 1 UGX = 0.0009 TMT
09 touko 2024 1 TMT = 1080.2868 UGX 1 UGX = 0.0009 TMT
10 touko 2024 1 TMT = 1079.8574 UGX 1 UGX = 0.0009 TMT
11 touko 2024 1 TMT = 1079.8576 UGX 1 UGX = 0.0009 TMT
12 touko 2024 1 TMT = 1078.9268 UGX 1 UGX = 0.0009 TMT
13 touko 2024 1 TMT = 1076.4026 UGX 1 UGX = 0.0009 TMT
14 touko 2024 1 TMT = 1069.1461 UGX 1 UGX = 0.0009 TMT
15 touko 2024 1 TMT = 1075.4533 UGX 1 UGX = 0.0009 TMT
16 touko 2024 1 TMT = 1071.2536 UGX 1 UGX = 0.0009 TMT
17 touko 2024 1 TMT = 1077.0233 UGX 1 UGX = 0.0009 TMT
18 touko 2024 1 TMT = 1071.4779 UGX 1 UGX = 0.0009 TMT
19 touko 2024 1 TMT = 1071.4779 UGX 1 UGX = 0.0009 TMT
20 touko 2024 1 TMT = 1085.224 UGX 1 UGX = 0.0009 TMT
21 touko 2024 1 TMT = 1087.4009 UGX 1 UGX = 0.0009 TMT
22 touko 2024 1 TMT = 1086.5593 UGX 1 UGX = 0.0009 TMT
23 touko 2024 1 TMT = 1092.8113 UGX 1 UGX = 0.0009 TMT
24 touko 2024 1 TMT = 1084.5658 UGX 1 UGX = 0.0009 TMT
25 touko 2024 1 TMT = 1082.7969 UGX 1 UGX = 0.0009 TMT
26 touko 2024 1 TMT = 1082.7969 UGX 1 UGX = 0.0009 TMT
27 touko 2024 1 TMT = 1081.1429 UGX 1 UGX = 0.0009 TMT
28 touko 2024 1 TMT = 1084.654 UGX 1 UGX = 0.0009 TMT
29 touko 2024 1 TMT = 1081.0552 UGX 1 UGX = 0.0009 TMT
30 touko 2024 1 TMT = 1091.3837 UGX 1 UGX = 0.0009 TMT
31 touko 2024 1 TMT = 1084.5494 UGX 1 UGX = 0.0009 TMT

Jun 2024

PäiväysTMT-UGXUGX-TMT
01 kesä 2024 1 TMT = 1087.3326 UGX 1 UGX = 0.0009 TMT
02 kesä 2024 1 TMT = 1087.3326 UGX 1 UGX = 0.0009 TMT
03 kesä 2024 1 TMT = 1089.7403 UGX 1 UGX = 0.0009 TMT
04 kesä 2024 1 TMT = 1084.7651 UGX 1 UGX = 0.0009 TMT
05 kesä 2024 1 TMT = 1089.0992 UGX 1 UGX = 0.0009 TMT
06 kesä 2024 1 TMT = 1084.4354 UGX 1 UGX = 0.0009 TMT
07 kesä 2024 1 TMT = 1079.6662 UGX 1 UGX = 0.0009 TMT
08 kesä 2024 1 TMT = 1086.9271 UGX 1 UGX = 0.0009 TMT
09 kesä 2024 1 TMT = 1086.9271 UGX 1 UGX = 0.0009 TMT
10 kesä 2024 1 TMT = 1074.6853 UGX 1 UGX = 0.0009 TMT
11 kesä 2024 1 TMT = 1073.9829 UGX 1 UGX = 0.0009 TMT
12 kesä 2024 1 TMT = 1069.7746 UGX 1 UGX = 0.0009 TMT
13 kesä 2024 1 TMT = 1065.538 UGX 1 UGX = 0.0009 TMT
14 kesä 2024 1 TMT = 1058.1051 UGX 1 UGX = 0.0009 TMT
15 kesä 2024 1 TMT = 1058.8228 UGX 1 UGX = 0.0009 TMT
16 kesä 2024 1 TMT = 1058.8228 UGX 1 UGX = 0.0009 TMT
17 kesä 2024 1 TMT = 1058.3343 UGX 1 UGX = 0.0009 TMT
18 kesä 2024 1 TMT = 1059.4055 UGX 1 UGX = 0.0009 TMT
19 kesä 2024 1 TMT = 1067.2237 UGX 1 UGX = 0.0009 TMT
20 kesä 2024 1 TMT = 1066.8097 UGX 1 UGX = 0.0009 TMT
21 kesä 2024 1 TMT = 1071.1578 UGX 1 UGX = 0.0009 TMT
22 kesä 2024 1 TMT = 1066.0303 UGX 1 UGX = 0.0009 TMT
23 kesä 2024 1 TMT = 1066.0303 UGX 1 UGX = 0.0009 TMT
24 kesä 2024 1 TMT = 1065.5715 UGX 1 UGX = 0.0009 TMT
25 kesä 2024 1 TMT = 1058.9513 UGX 1 UGX = 0.0009 TMT
26 kesä 2024 1 TMT = 1058.5696 UGX 1 UGX = 0.0009 TMT
27 kesä 2024 1 TMT = 1057.42 UGX 1 UGX = 0.0009 TMT
28 kesä 2024 1 TMT = 1056.9993 UGX 1 UGX = 0.0009 TMT
29 kesä 2024 1 TMT = 1056.9993 UGX 1 UGX = 0.0009 TMT
30 kesä 2024 1 TMT = 1055.9344 UGX 1 UGX = 0.0009 TMT

Jul 2024

PäiväysTMT-UGXUGX-TMT
01 heinä 2024 1 TMT = 1058.4112 UGX 1 UGX = 0.0009 TMT
02 heinä 2024 1 TMT = 1056.9916 UGX 1 UGX = 0.0009 TMT
03 heinä 2024 1 TMT = 1054.8576 UGX 1 UGX = 0.0009 TMT
04 heinä 2024 1 TMT = 1054.2971 UGX 1 UGX = 0.0009 TMT
05 heinä 2024 1 TMT = 1053.9384 UGX 1 UGX = 0.0009 TMT
06 heinä 2024 1 TMT = 1054.1349 UGX 1 UGX = 0.0009 TMT
07 heinä 2024 1 TMT = 1054.1349 UGX 1 UGX = 0.0009 TMT
08 heinä 2024 1 TMT = 1059.9841 UGX 1 UGX = 0.0009 TMT
09 heinä 2024 1 TMT = 1059.1058 UGX 1 UGX = 0.0009 TMT
10 heinä 2024 1 TMT = 1058.3331 UGX 1 UGX = 0.0009 TMT
11 heinä 2024 1 TMT = 1053.9172 UGX 1 UGX = 0.0009 TMT
12 heinä 2024 1 TMT = 1056.9185 UGX 1 UGX = 0.0009 TMT
13 heinä 2024 1 TMT = 1056.9187 UGX 1 UGX = 0.0009 TMT
14 heinä 2024 1 TMT = 1054.0155 UGX 1 UGX = 0.0009 TMT
15 heinä 2024 1 TMT = 1057.0325 UGX 1 UGX = 0.0009 TMT
16 heinä 2024 1 TMT = 1052.9444 UGX 1 UGX = 0.0009 TMT
17 heinä 2024 1 TMT = 1053.7532 UGX 1 UGX = 0.0009 TMT
18 heinä 2024 1 TMT = 1051.4167 UGX 1 UGX = 0.001 TMT
19 heinä 2024 1 TMT = 1052.4194 UGX 1 UGX = 0.001 TMT
20 heinä 2024 1 TMT = 1052.0765 UGX 1 UGX = 0.001 TMT
21 heinä 2024 1 TMT = 1052.0765 UGX 1 UGX = 0.001 TMT
22 heinä 2024 1 TMT = 1053.1457 UGX 1 UGX = 0.0009 TMT
23 heinä 2024 1 TMT = 1052.6421 UGX 1 UGX = 0.0009 TMT
24 heinä 2024 1 TMT = 1059.9559 UGX 1 UGX = 0.0009 TMT
25 heinä 2024 1 TMT = 1066.3289 UGX 1 UGX = 0.0009 TMT
26 heinä 2024 1 TMT = 1050.4844 UGX 1 UGX = 0.001 TMT
27 heinä 2024 1 TMT = 1049.035 UGX 1 UGX = 0.001 TMT
28 heinä 2024 1 TMT = 1049.035 UGX 1 UGX = 0.001 TMT
29 heinä 2024 1 TMT = 1049.4992 UGX 1 UGX = 0.001 TMT
30 heinä 2024 1 TMT = 1109.4914 UGX 1 UGX = 0.0009 TMT
31 heinä 2024 1 TMT = 1059.7479 UGX 1 UGX = 0.0009 TMT

Aug 2024

PäiväysTMT-UGXUGX-TMT
01 elo 2024 1 TMT = 1066.2057 UGX 1 UGX = 0.0009 TMT
02 elo 2024 1 TMT = 1060.8235 UGX 1 UGX = 0.0009 TMT
03 elo 2024 1 TMT = 1054.8003 UGX 1 UGX = 0.0009 TMT
04 elo 2024 1 TMT = 1054.8003 UGX 1 UGX = 0.0009 TMT
05 elo 2024 1 TMT = 1065.1949 UGX 1 UGX = 0.0009 TMT
06 elo 2024 1 TMT = 1061.4709 UGX 1 UGX = 0.0009 TMT
07 elo 2024 1 TMT = 1064.1268 UGX 1 UGX = 0.0009 TMT
08 elo 2024 1 TMT = 1065.5664 UGX 1 UGX = 0.0009 TMT
09 elo 2024 1 TMT = 1061.5812 UGX 1 UGX = 0.0009 TMT
10 elo 2024 1 TMT = 1064.6144 UGX 1 UGX = 0.0009 TMT
11 elo 2024 1 TMT = 1064.6144 UGX 1 UGX = 0.0009 TMT
12 elo 2024 1 TMT = 1066.0912 UGX 1 UGX = 0.0009 TMT
13 elo 2024 1 TMT = 1062.2964 UGX 1 UGX = 0.0009 TMT
14 elo 2024 1 TMT = 1064.3118 UGX 1 UGX = 0.0009 TMT
15 elo 2024 1 TMT = 1060.7777 UGX 1 UGX = 0.0009 TMT
16 elo 2024 1 TMT = 1063.8568 UGX 1 UGX = 0.0009 TMT
17 elo 2024 1 TMT = 1056.6778 UGX 1 UGX = 0.0009 TMT
18 elo 2024 1 TMT = 1056.6778 UGX 1 UGX = 0.0009 TMT
19 elo 2024 1 TMT = 1060.7126 UGX 1 UGX = 0.0009 TMT
20 elo 2024 1 TMT = 1063.5425 UGX 1 UGX = 0.0009 TMT
21 elo 2024 1 TMT = 1060.5161 UGX 1 UGX = 0.0009 TMT
22 elo 2024 1 TMT = 1062.3438 UGX 1 UGX = 0.0009 TMT
23 elo 2024 1 TMT = 1058.7792 UGX 1 UGX = 0.0009 TMT
24 elo 2024 1 TMT = 1053.0272 UGX 1 UGX = 0.0009 TMT
25 elo 2024 1 TMT = 1053.0272 UGX 1 UGX = 0.0009 TMT
26 elo 2024 1 TMT = 1060.683 UGX 1 UGX = 0.0009 TMT
27 elo 2024 1 TMT = 1057.3594 UGX 1 UGX = 0.0009 TMT
28 elo 2024 1 TMT = 1062.6703 UGX 1 UGX = 0.0009 TMT
29 elo 2024 1 TMT = 1058.6241 UGX 1 UGX = 0.0009 TMT
30 elo 2024 1 TMT = 1061.8396 UGX 1 UGX = 0.0009 TMT
31 elo 2024 1 TMT = 1061.8395 UGX 1 UGX = 0.0009 TMT

Sep 2024

PäiväysTMT-UGXUGX-TMT
01 syys 2024 1 TMT = 1063.4712 UGX 1 UGX = 0.0009 TMT
02 syys 2024 1 TMT = 1063.4172 UGX 1 UGX = 0.0009 TMT
03 syys 2024 1 TMT = 1065.1467 UGX 1 UGX = 0.0009 TMT
04 syys 2024 1 TMT = 1061.7769 UGX 1 UGX = 0.0009 TMT
05 syys 2024 1 TMT = 1061.6988 UGX 1 UGX = 0.0009 TMT
06 syys 2024 1 TMT = 1058.4786 UGX 1 UGX = 0.0009 TMT
07 syys 2024 1 TMT = 1059.5327 UGX 1 UGX = 0.0009 TMT
08 syys 2024 1 TMT = 1059.5327 UGX 1 UGX = 0.0009 TMT
09 syys 2024 1 TMT = 1058.1487 UGX 1 UGX = 0.0009 TMT
10 syys 2024 1 TMT = 1058.9246 UGX 1 UGX = 0.0009 TMT
11 syys 2024 1 TMT = 1062.4617 UGX 1 UGX = 0.0009 TMT
12 syys 2024 1 TMT = 1063.3111 UGX 1 UGX = 0.0009 TMT
13 syys 2024 1 TMT = 1058.4783 UGX 1 UGX = 0.0009 TMT
14 syys 2024 1 TMT = 1058.6598 UGX 1 UGX = 0.0009 TMT
15 syys 2024 1 TMT = 1058.6598 UGX 1 UGX = 0.0009 TMT
16 syys 2024 1 TMT = 1058.964 UGX 1 UGX = 0.0009 TMT
17 syys 2024 1 TMT = 1061.5996 UGX 1 UGX = 0.0009 TMT
18 syys 2024 1 TMT = 1060.0606 UGX 1 UGX = 0.0009 TMT
19 syys 2024 1 TMT = 1059.4858 UGX 1 UGX = 0.0009 TMT
20 syys 2024 1 TMT = 1058.8319 UGX 1 UGX = 0.0009 TMT
21 syys 2024 1 TMT = 1056.8091 UGX 1 UGX = 0.0009 TMT
22 syys 2024 1 TMT = 1056.8091 UGX 1 UGX = 0.0009 TMT
23 syys 2024 1 TMT = 1056.1602 UGX 1 UGX = 0.0009 TMT
24 syys 2024 1 TMT = 1057.3831 UGX 1 UGX = 0.0009 TMT
25 syys 2024 1 TMT = 1055.1125 UGX 1 UGX = 0.0009 TMT
26 syys 2024 1 TMT = 1052.225 UGX 1 UGX = 0.001 TMT
27 syys 2024 1 TMT = 1052.3651 UGX 1 UGX = 0.001 TMT
28 syys 2024 1 TMT = 1055.3717 UGX 1 UGX = 0.0009 TMT
29 syys 2024 1 TMT = 1055.3717 UGX 1 UGX = 0.0009 TMT
30 syys 2024 1 TMT = 1054.0269 UGX 1 UGX = 0.0009 TMT

Oct 2024

PäiväysTMT-UGXUGX-TMT
01 loka 2024 1 TMT = 1044.2689 UGX 1 UGX = 0.001 TMT
02 loka 2024 1 TMT = 1049.0398 UGX 1 UGX = 0.001 TMT
03 loka 2024 1 TMT = 1044.0161 UGX 1 UGX = 0.001 TMT
04 loka 2024 1 TMT = 1047.4045 UGX 1 UGX = 0.001 TMT
05 loka 2024 1 TMT = 1049.066 UGX 1 UGX = 0.001 TMT
06 loka 2024 1 TMT = 1049.066 UGX 1 UGX = 0.001 TMT
07 loka 2024 1 TMT = 1046.5636 UGX 1 UGX = 0.001 TMT
08 loka 2024 1 TMT = 1047.2693 UGX 1 UGX = 0.001 TMT
09 loka 2024 1 TMT = 1050.1329 UGX 1 UGX = 0.001 TMT
10 loka 2024 1 TMT = 1047.3701 UGX 1 UGX = 0.001 TMT
11 loka 2024 1 TMT = 1050.6827 UGX 1 UGX = 0.001 TMT
12 loka 2024 1 TMT = 1045.7228 UGX 1 UGX = 0.001 TMT
13 loka 2024 1 TMT = 1047.6914 UGX 1 UGX = 0.001 TMT
14 loka 2024 1 TMT = 1044.3495 UGX 1 UGX = 0.001 TMT
15 loka 2024 1 TMT = 1045.7574 UGX 1 UGX = 0.001 TMT
16 loka 2024 1 TMT = 1048.4664 UGX 1 UGX = 0.001 TMT
17 loka 2024 1 TMT = 1046.3451 UGX 1 UGX = 0.001 TMT
18 loka 2024 1 TMT = 1048.1206 UGX 1 UGX = 0.001 TMT
19 loka 2024 1 TMT = 1042.0018 UGX 1 UGX = 0.001 TMT
20 loka 2024 1 TMT = 1042.0018 UGX 1 UGX = 0.001 TMT
21 loka 2024 1 TMT = 1044.1996 UGX 1 UGX = 0.001 TMT
22 loka 2024 1 TMT = 1047.3379 UGX 1 UGX = 0.001 TMT
23 loka 2024 1 TMT = 1043.9394 UGX 1 UGX = 0.001 TMT
24 loka 2024 1 TMT = 1044.8229 UGX 1 UGX = 0.001 TMT
25 loka 2024 1 TMT = 1047.9068 UGX 1 UGX = 0.001 TMT
26 loka 2024 1 TMT = 1050.1284 UGX 1 UGX = 0.001 TMT
27 loka 2024 1 TMT = 1050.1284 UGX 1 UGX = 0.001 TMT
28 loka 2024 1 TMT = 1046.4663 UGX 1 UGX = 0.001 TMT
29 loka 2024 1 TMT = 1044.3293 UGX 1 UGX = 0.001 TMT
30 loka 2024 1 TMT = 1047.9959 UGX 1 UGX = 0.001 TMT
31 loka 2024 1 TMT = 1042.441 UGX 1 UGX = 0.001 TMT

Nov 2024

PäiväysTMT-UGXUGX-TMT
01 marras 2024 1 TMT = 1043.2373 UGX 1 UGX = 0.001 TMT
02 marras 2024 1 TMT = 1046.2179 UGX 1 UGX = 0.001 TMT
03 marras 2024 1 TMT = 1044.7613 UGX 1 UGX = 0.001 TMT
04 marras 2024 1 TMT = 1046.2865 UGX 1 UGX = 0.001 TMT
05 marras 2024 1 TMT = 1046.3163 UGX 1 UGX = 0.001 TMT
06 marras 2024 1 TMT = 1051.403 UGX 1 UGX = 0.001 TMT
07 marras 2024 1 TMT = 1045.4305 UGX 1 UGX = 0.001 TMT
08 marras 2024 1 TMT = 1046.3114 UGX 1 UGX = 0.001 TMT
09 marras 2024 1 TMT = 1048.6328 UGX 1 UGX = 0.001 TMT
10 marras 2024 1 TMT = 1048.6328 UGX 1 UGX = 0.001 TMT
11 marras 2024 1 TMT = 1043.8335 UGX 1 UGX = 0.001 TMT
12 marras 2024 1 TMT = 1047.4907 UGX 1 UGX = 0.001 TMT
13 marras 2024 1 TMT = 1049.2918 UGX 1 UGX = 0.001 TMT
14 marras 2024 1 TMT = 1045.4263 UGX 1 UGX = 0.001 TMT
15 marras 2024 1 TMT = 1049.3013 UGX 1 UGX = 0.001 TMT
16 marras 2024 1 TMT = 1048.7722 UGX 1 UGX = 0.001 TMT
17 marras 2024 1 TMT = 1048.7722 UGX 1 UGX = 0.001 TMT
18 marras 2024 1 TMT = 1046.7236 UGX 1 UGX = 0.001 TMT
19 marras 2024 1 TMT = 1052.1089 UGX 1 UGX = 0.001 TMT
20 marras 2024 1 TMT = 1051.4669 UGX 1 UGX = 0.001 TMT
21 marras 2024 1 TMT = 1055.5809 UGX 1 UGX = 0.0009 TMT
22 marras 2024 1 TMT = 1053.4933 UGX 1 UGX = 0.0009 TMT
23 marras 2024 1 TMT = 1055.4388 UGX 1 UGX = 0.0009 TMT
24 marras 2024 1 TMT = 1055.4388 UGX 1 UGX = 0.0009 TMT
25 marras 2024 1 TMT = 1058.8524 UGX 1 UGX = 0.0009 TMT
26 marras 2024 1 TMT = 1052.4442 UGX 1 UGX = 0.001 TMT
27 marras 2024 1 TMT = 1051.8621 UGX 1 UGX = 0.001 TMT
28 marras 2024 1 TMT = 1051.1413 UGX 1 UGX = 0.001 TMT
29 marras 2024 1 TMT = 1052.0974 UGX 1 UGX = 0.001 TMT
30 marras 2024 1 TMT = 1052.4112 UGX 1 UGX = 0.001 TMT

Dec 2024

PäiväysTMT-UGXUGX-TMT
01 joulu 2024 1 TMT = 1052.4112 UGX 1 UGX = 0.001 TMT
02 joulu 2024 1 TMT = 1053.8185 UGX 1 UGX = 0.0009 TMT
03 joulu 2024 1 TMT = 1049.0054 UGX 1 UGX = 0.001 TMT
04 joulu 2024 1 TMT = 1052.1831 UGX 1 UGX = 0.001 TMT
05 joulu 2024 1 TMT = 1046.0668 UGX 1 UGX = 0.001 TMT
06 joulu 2024 1 TMT = 1047.6137 UGX 1 UGX = 0.001 TMT
07 joulu 2024 1 TMT = 1048.515 UGX 1 UGX = 0.001 TMT
08 joulu 2024 1 TMT = 1048.515 UGX 1 UGX = 0.001 TMT
09 joulu 2024 1 TMT = 1047.1104 UGX 1 UGX = 0.001 TMT
10 joulu 2024 1 TMT = 1043.7474 UGX 1 UGX = 0.001 TMT
11 joulu 2024 1 TMT = 1041.208 UGX 1 UGX = 0.001 TMT
12 joulu 2024 1 TMT = 1042.6195 UGX 1 UGX = 0.001 TMT
13 joulu 2024 1 TMT = 1038.4742 UGX 1 UGX = 0.001 TMT
14 joulu 2024 1 TMT = 1037.1102 UGX 1 UGX = 0.001 TMT
15 joulu 2024 1 TMT = 1037.1102 UGX 1 UGX = 0.001 TMT
16 joulu 2024 1 TMT = 1039.1839 UGX 1 UGX = 0.001 TMT
17 joulu 2024 1 TMT = 1037.2011 UGX 1 UGX = 0.001 TMT
18 joulu 2024 1 TMT = 1037.1114 UGX 1 UGX = 0.001 TMT
19 joulu 2024 1 TMT = 1039.4521 UGX 1 UGX = 0.001 TMT
20 joulu 2024 1 TMT = 1044.8065 UGX 1 UGX = 0.001 TMT
21 joulu 2024 1 TMT = 1040.9163 UGX 1 UGX = 0.001 TMT
22 joulu 2024 1 TMT = 1040.9163 UGX 1 UGX = 0.001 TMT
23 joulu 2024 1 TMT = 1048.2735 UGX 1 UGX = 0.001 TMT
24 joulu 2024 1 TMT = 1042.2363 UGX 1 UGX = 0.001 TMT
25 joulu 2024 1 TMT = 1041.2002 UGX 1 UGX = 0.001 TMT
26 joulu 2024 1 TMT = 1041.2002 UGX 1 UGX = 0.001 TMT
27 joulu 2024 1 TMT = 1045.0875 UGX 1 UGX = 0.001 TMT
28 joulu 2024 1 TMT = 1046.2601 UGX 1 UGX = 0.001 TMT
29 joulu 2024 1 TMT = 1046.2601 UGX 1 UGX = 0.001 TMT
30 joulu 2024 1 TMT = 1045.8857 UGX 1 UGX = 0.001 TMT
31 joulu 2024 1 TMT = 1048.2476 UGX 1 UGX = 0.001 TMT

TMT-UGX ja UGX-TMT valuuttakurssit-info

Turkmenistanilaisella Manat (TMT) valuutta on käytössä maassa Turkmenistan. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Turkmenistan ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats