> TMT-TRY ja TRY-TMT valuuttakurssit- 2025

TMT-TRY ja TRY-TMT valuuttakurssit- 2025

TMT-TRY ja TRY-TMT valuuttakurssit

Tarkista alta vaihtokurssit TMT-TRY ja TRY-TMT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 TMT = 10,6294 TRY

1 TRY = 0,0941 TMT

1v 2v 3v

valuutasta TMT valuuttaan TRYvaluutasta TRY valuuttaan TMT

Jan 2025

Päiväys	TMT-TRY	TRY-TMT
01 tammi 2025	1 TMT = 10.0757 TRY	1 TRY = 0.0992 TMT
02 tammi 2025	1 TMT = 10.0609 TRY	1 TRY = 0.0994 TMT
03 tammi 2025	1 TMT = 10.0748 TRY	1 TRY = 0.0993 TMT
04 tammi 2025	1 TMT = 10.0798 TRY	1 TRY = 0.0992 TMT
05 tammi 2025	1 TMT = 10.0776 TRY	1 TRY = 0.0992 TMT
06 tammi 2025	1 TMT = 10.0642 TRY	1 TRY = 0.0994 TMT
07 tammi 2025	1 TMT = 10.1019 TRY	1 TRY = 0.099 TMT
08 tammi 2025	1 TMT = 10.0808 TRY	1 TRY = 0.0992 TMT
09 tammi 2025	1 TMT = 10.0991 TRY	1 TRY = 0.099 TMT
10 tammi 2025	1 TMT = 10.119 TRY	1 TRY = 0.0988 TMT
11 tammi 2025	1 TMT = 10.1147 TRY	1 TRY = 0.0989 TMT
12 tammi 2025	1 TMT = 10.1238 TRY	1 TRY = 0.0988 TMT
13 tammi 2025	1 TMT = 10.1428 TRY	1 TRY = 0.0986 TMT
14 tammi 2025	1 TMT = 10.1119 TRY	1 TRY = 0.0989 TMT
15 tammi 2025	1 TMT = 10.1399 TRY	1 TRY = 0.0986 TMT
16 tammi 2025	1 TMT = 10.098 TRY	1 TRY = 0.099 TMT
17 tammi 2025	1 TMT = 10.1621 TRY	1 TRY = 0.0984 TMT
18 tammi 2025	1 TMT = 10.1288 TRY	1 TRY = 0.0987 TMT
19 tammi 2025	1 TMT = 10.0956 TRY	1 TRY = 0.0991 TMT
20 tammi 2025	1 TMT = 10.1387 TRY	1 TRY = 0.0986 TMT
21 tammi 2025	1 TMT = 10.1489 TRY	1 TRY = 0.0985 TMT
22 tammi 2025	1 TMT = 10.1859 TRY	1 TRY = 0.0982 TMT
23 tammi 2025	1 TMT = 10.1593 TRY	1 TRY = 0.0984 TMT
24 tammi 2025	1 TMT = 10.1983 TRY	1 TRY = 0.0981 TMT
25 tammi 2025	1 TMT = 10.1514 TRY	1 TRY = 0.0985 TMT
26 tammi 2025	1 TMT = 10.16 TRY	1 TRY = 0.0984 TMT
27 tammi 2025	1 TMT = 10.1794 TRY	1 TRY = 0.0982 TMT
28 tammi 2025	1 TMT = 10.2177 TRY	1 TRY = 0.0979 TMT
29 tammi 2025	1 TMT = 10.1915 TRY	1 TRY = 0.0981 TMT
30 tammi 2025	1 TMT = 10.2209 TRY	1 TRY = 0.0978 TMT
31 tammi 2025	1 TMT = 10.216 TRY	1 TRY = 0.0979 TMT

Feb 2025

Päiväys	TMT-TRY	TRY-TMT
01 helmi 2025	1 TMT = 10.1667 TRY	1 TRY = 0.0984 TMT
02 helmi 2025	1 TMT = 10.2105 TRY	1 TRY = 0.0979 TMT
03 helmi 2025	1 TMT = 10.2511 TRY	1 TRY = 0.0976 TMT
04 helmi 2025	1 TMT = 10.2736 TRY	1 TRY = 0.0973 TMT
05 helmi 2025	1 TMT = 10.2651 TRY	1 TRY = 0.0974 TMT
06 helmi 2025	1 TMT = 10.2267 TRY	1 TRY = 0.0978 TMT
07 helmi 2025	1 TMT = 10.2762 TRY	1 TRY = 0.0973 TMT
08 helmi 2025	1 TMT = 10.2481 TRY	1 TRY = 0.0976 TMT
09 helmi 2025	1 TMT = 10.2481 TRY	1 TRY = 0.0976 TMT
10 helmi 2025	1 TMT = 10.255 TRY	1 TRY = 0.0975 TMT
11 helmi 2025	1 TMT = 10.2998 TRY	1 TRY = 0.0971 TMT
12 helmi 2025	1 TMT = 10.2843 TRY	1 TRY = 0.0972 TMT
13 helmi 2025	1 TMT = 10.3199 TRY	1 TRY = 0.0969 TMT
14 helmi 2025	1 TMT = 10.3176 TRY	1 TRY = 0.0969 TMT
15 helmi 2025	1 TMT = 10.357 TRY	1 TRY = 0.0966 TMT
16 helmi 2025	1 TMT = 10.357 TRY	1 TRY = 0.0966 TMT
17 helmi 2025	1 TMT = 10.3512 TRY	1 TRY = 0.0966 TMT
18 helmi 2025	1 TMT = 10.3637 TRY	1 TRY = 0.0965 TMT
19 helmi 2025	1 TMT = 10.3583 TRY	1 TRY = 0.0965 TMT
20 helmi 2025	1 TMT = 10.3822 TRY	1 TRY = 0.0963 TMT
21 helmi 2025	1 TMT = 10.373 TRY	1 TRY = 0.0964 TMT
22 helmi 2025	1 TMT = 10.3852 TRY	1 TRY = 0.0963 TMT
23 helmi 2025	1 TMT = 10.3852 TRY	1 TRY = 0.0963 TMT
24 helmi 2025	1 TMT = 10.41 TRY	1 TRY = 0.0961 TMT
25 helmi 2025	1 TMT = 10.3875 TRY	1 TRY = 0.0963 TMT
26 helmi 2025	1 TMT = 10.4132 TRY	1 TRY = 0.096 TMT
27 helmi 2025	1 TMT = 10.4053 TRY	1 TRY = 0.0961 TMT
28 helmi 2025	1 TMT = 10.4447 TRY	1 TRY = 0.0957 TMT

Mar 2025

Päiväys	TMT-TRY	TRY-TMT
01 maalis 2025	1 TMT = 10.4012 TRY	1 TRY = 0.0961 TMT
02 maalis 2025	1 TMT = 10.4245 TRY	1 TRY = 0.0959 TMT
03 maalis 2025	1 TMT = 10.4173 TRY	1 TRY = 0.096 TMT
04 maalis 2025	1 TMT = 10.4142 TRY	1 TRY = 0.096 TMT
05 maalis 2025	1 TMT = 10.3783 TRY	1 TRY = 0.0964 TMT
06 maalis 2025	1 TMT = 10.407 TRY	1 TRY = 0.0961 TMT
07 maalis 2025	1 TMT = 10.4115 TRY	1 TRY = 0.096 TMT
08 maalis 2025	1 TMT = 10.4298 TRY	1 TRY = 0.0959 TMT
09 maalis 2025	1 TMT = 10.3706 TRY	1 TRY = 0.0964 TMT
10 maalis 2025	1 TMT = 10.4434 TRY	1 TRY = 0.0958 TMT
11 maalis 2025	1 TMT = 10.4563 TRY	1 TRY = 0.0956 TMT
12 maalis 2025	1 TMT = 10.461 TRY	1 TRY = 0.0956 TMT
13 maalis 2025	1 TMT = 10.4297 TRY	1 TRY = 0.0959 TMT
14 maalis 2025	1 TMT = 10.4805 TRY	1 TRY = 0.0954 TMT
15 maalis 2025	1 TMT = 10.394 TRY	1 TRY = 0.0962 TMT
16 maalis 2025	1 TMT = 10.4476 TRY	1 TRY = 0.0957 TMT
17 maalis 2025	1 TMT = 10.446 TRY	1 TRY = 0.0957 TMT
18 maalis 2025	1 TMT = 10.4834 TRY	1 TRY = 0.0954 TMT
19 maalis 2025	1 TMT = 10.8692 TRY	1 TRY = 0.092 TMT
20 maalis 2025	1 TMT = 10.8639 TRY	1 TRY = 0.092 TMT
21 maalis 2025	1 TMT = 10.8709 TRY	1 TRY = 0.092 TMT
22 maalis 2025	1 TMT = 10.7972 TRY	1 TRY = 0.0926 TMT
23 maalis 2025	1 TMT = 10.806 TRY	1 TRY = 0.0925 TMT
24 maalis 2025	1 TMT = 10.8573 TRY	1 TRY = 0.0921 TMT
25 maalis 2025	1 TMT = 10.8573 TRY	1 TRY = 0.0921 TMT
26 maalis 2025	1 TMT = 10.8598 TRY	1 TRY = 0.0921 TMT
27 maalis 2025	1 TMT = 10.8288 TRY	1 TRY = 0.0923 TMT
28 maalis 2025	1 TMT = 10.8602 TRY	1 TRY = 0.0921 TMT
29 maalis 2025	1 TMT = 10.8735 TRY	1 TRY = 0.092 TMT
30 maalis 2025	1 TMT = 10.8637 TRY	1 TRY = 0.092 TMT
31 maalis 2025	1 TMT = 10.8413 TRY	1 TRY = 0.0922 TMT

Apr 2025

Päiväys	TMT-TRY	TRY-TMT
01 huhti 2025	1 TMT = 10.8404 TRY	1 TRY = 0.0922 TMT
02 huhti 2025	1 TMT = 10.8339 TRY	1 TRY = 0.0923 TMT
03 huhti 2025	1 TMT = 10.8456 TRY	1 TRY = 0.0922 TMT
04 huhti 2025	1 TMT = 10.8605 TRY	1 TRY = 0.0921 TMT
05 huhti 2025	1 TMT = 10.8471 TRY	1 TRY = 0.0922 TMT
06 huhti 2025	1 TMT = 10.8471 TRY	1 TRY = 0.0922 TMT
07 huhti 2025	1 TMT = 10.8602 TRY	1 TRY = 0.0921 TMT
08 huhti 2025	1 TMT = 10.8652 TRY	1 TRY = 0.092 TMT
09 huhti 2025	1 TMT = 10.8292 TRY	1 TRY = 0.0923 TMT
10 huhti 2025	1 TMT = 10.8382 TRY	1 TRY = 0.0923 TMT
11 huhti 2025	1 TMT = 10.8772 TRY	1 TRY = 0.0919 TMT
12 huhti 2025	1 TMT = 10.8366 TRY	1 TRY = 0.0923 TMT
13 huhti 2025	1 TMT = 10.8841 TRY	1 TRY = 0.0919 TMT
14 huhti 2025	1 TMT = 10.8734 TRY	1 TRY = 0.092 TMT
15 huhti 2025	1 TMT = 10.8529 TRY	1 TRY = 0.0921 TMT
16 huhti 2025	1 TMT = 10.8964 TRY	1 TRY = 0.0918 TMT
17 huhti 2025	1 TMT = 10.8419 TRY	1 TRY = 0.0922 TMT
18 huhti 2025	1 TMT = 10.8631 TRY	1 TRY = 0.0921 TMT
19 huhti 2025	1 TMT = 10.8925 TRY	1 TRY = 0.0918 TMT
20 huhti 2025	1 TMT = 10.8631 TRY	1 TRY = 0.0921 TMT
21 huhti 2025	1 TMT = 10.8631 TRY	1 TRY = 0.0921 TMT
22 huhti 2025	1 TMT = 10.9313 TRY	1 TRY = 0.0915 TMT
23 huhti 2025	1 TMT = 10.9085 TRY	1 TRY = 0.0917 TMT
24 huhti 2025	1 TMT = 10.9158 TRY	1 TRY = 0.0916 TMT
25 huhti 2025	1 TMT = 10.9456 TRY	1 TRY = 0.0914 TMT
26 huhti 2025	1 TMT = 10.9464 TRY	1 TRY = 0.0914 TMT
27 huhti 2025	1 TMT = 10.9538 TRY	1 TRY = 0.0913 TMT
28 huhti 2025	1 TMT = 10.9531 TRY	1 TRY = 0.0913 TMT
29 huhti 2025	1 TMT = 10.9821 TRY	1 TRY = 0.0911 TMT
30 huhti 2025	1 TMT = 10.9626 TRY	1 TRY = 0.0912 TMT

May 2025

Päiväys	TMT-TRY	TRY-TMT
01 touko 2025	1 TMT = 10.9871 TRY	1 TRY = 0.091 TMT
02 touko 2025	1 TMT = 11.0186 TRY	1 TRY = 0.0908 TMT
03 touko 2025	1 TMT = 10.9891 TRY	1 TRY = 0.091 TMT
04 touko 2025	1 TMT = 11.0277 TRY	1 TRY = 0.0907 TMT
05 touko 2025	1 TMT = 11.0246 TRY	1 TRY = 0.0907 TMT
06 touko 2025	1 TMT = 11.0286 TRY	1 TRY = 0.0907 TMT
07 touko 2025	1 TMT = 11.0411 TRY	1 TRY = 0.0906 TMT
08 touko 2025	1 TMT = 11.0067 TRY	1 TRY = 0.0909 TMT
09 touko 2025	1 TMT = 11.0395 TRY	1 TRY = 0.0906 TMT
10 touko 2025	1 TMT = 11.046 TRY	1 TRY = 0.0905 TMT
11 touko 2025	1 TMT = 11.046 TRY	1 TRY = 0.0905 TMT
12 touko 2025	1 TMT = 11.0467 TRY	1 TRY = 0.0905 TMT
13 touko 2025	1 TMT = 11.0798 TRY	1 TRY = 0.0903 TMT
14 touko 2025	1 TMT = 11.0595 TRY	1 TRY = 0.0904 TMT
15 touko 2025	1 TMT = 11.0397 TRY	1 TRY = 0.0906 TMT
16 touko 2025	1 TMT = 11.0747 TRY	1 TRY = 0.0903 TMT
17 touko 2025	1 TMT = 11.0863 TRY	1 TRY = 0.0902 TMT
18 touko 2025	1 TMT = 11.0342 TRY	1 TRY = 0.0906 TMT
19 touko 2025	1 TMT = 11.0815 TRY	1 TRY = 0.0902 TMT
20 touko 2025	1 TMT = 11.0839 TRY	1 TRY = 0.0902 TMT
21 touko 2025	1 TMT = 11.0794 TRY	1 TRY = 0.0903 TMT
22 touko 2025	1 TMT = 11.1027 TRY	1 TRY = 0.0901 TMT
23 touko 2025	1 TMT = 11.1361 TRY	1 TRY = 0.0898 TMT
24 touko 2025	1 TMT = 11.1249 TRY	1 TRY = 0.0899 TMT
25 touko 2025	1 TMT = 11.0852 TRY	1 TRY = 0.0902 TMT
26 touko 2025	1 TMT = 11.1129 TRY	1 TRY = 0.09 TMT
27 touko 2025	1 TMT = 11.1271 TRY	1 TRY = 0.0899 TMT
28 touko 2025	1 TMT = 11.147 TRY	1 TRY = 0.0897 TMT
29 touko 2025	1 TMT = 11.158 TRY	1 TRY = 0.0896 TMT
30 touko 2025	1 TMT = 11.1961 TRY	1 TRY = 0.0893 TMT
31 touko 2025	1 TMT = 11.2059 TRY	1 TRY = 0.0892 TMT

Jun 2025

Päiväys	TMT-TRY	TRY-TMT
01 kesä 2025	1 TMT = 11.1788 TRY	1 TRY = 0.0895 TMT
02 kesä 2025	1 TMT = 11.18 TRY	1 TRY = 0.0894 TMT
03 kesä 2025	1 TMT = 11.1705 TRY	1 TRY = 0.0895 TMT
04 kesä 2025	1 TMT = 11.1611 TRY	1 TRY = 0.0896 TMT
05 kesä 2025	1 TMT = 11.2406 TRY	1 TRY = 0.089 TMT
06 kesä 2025	1 TMT = 11.1927 TRY	1 TRY = 0.0893 TMT

TMT-TRY ja TRY-TMT valuuttakurssit-info

Turkmenistanilaisella Manat (TMT) valuutta on käytössä maassa Turkmenistan. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Turkmenistan ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset