currencystats247.com

CurrencyStats247 > Valuuttakurssit > TJS-ZAR ja ZAR-TJS valuuttakurssit- 2024

TJS-ZAR ja ZAR-TJS valuuttakurssit- 2024

TJS-ZAR ja ZAR-TJS valuuttakurssit

Tarkista alta vaihtokurssit TJS-ZAR ja ZAR-TJS vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 TJS = 1,7027 ZAR
1 ZAR = 0,5873 TJS
1v 2v 3v

Jan 2024

PäiväysTJS-ZARZAR-TJS
01 tammi 2024 1 TJS = 1.6669 ZAR 1 ZAR = 0.5999 TJS
02 tammi 2024 1 TJS = 1.6953 ZAR 1 ZAR = 0.5898 TJS
03 tammi 2024 1 TJS = 1.7217 ZAR 1 ZAR = 0.5808 TJS
04 tammi 2024 1 TJS = 1.7045 ZAR 1 ZAR = 0.5867 TJS
05 tammi 2024 1 TJS = 1.7157 ZAR 1 ZAR = 0.5828 TJS
06 tammi 2024 1 TJS = 1.7114 ZAR 1 ZAR = 0.5843 TJS
07 tammi 2024 1 TJS = 1.7114 ZAR 1 ZAR = 0.5843 TJS
08 tammi 2024 1 TJS = 1.7106 ZAR 1 ZAR = 0.5846 TJS
09 tammi 2024 1 TJS = 1.7051 ZAR 1 ZAR = 0.5865 TJS
10 tammi 2024 1 TJS = 1.7032 ZAR 1 ZAR = 0.5871 TJS
11 tammi 2024 1 TJS = 1.6943 ZAR 1 ZAR = 0.5902 TJS
12 tammi 2024 1 TJS = 1.708 ZAR 1 ZAR = 0.5855 TJS
13 tammi 2024 1 TJS = 1.6757 ZAR 1 ZAR = 0.5968 TJS
14 tammi 2024 1 TJS = 1.6757 ZAR 1 ZAR = 0.5968 TJS
15 tammi 2024 1 TJS = 1.711 ZAR 1 ZAR = 0.5844 TJS
16 tammi 2024 1 TJS = 1.7272 ZAR 1 ZAR = 0.579 TJS
17 tammi 2024 1 TJS = 1.7478 ZAR 1 ZAR = 0.5721 TJS
18 tammi 2024 1 TJS = 1.7332 ZAR 1 ZAR = 0.577 TJS
19 tammi 2024 1 TJS = 1.7402 ZAR 1 ZAR = 0.5746 TJS
20 tammi 2024 1 TJS = 1.7061 ZAR 1 ZAR = 0.5861 TJS
21 tammi 2024 1 TJS = 1.7061 ZAR 1 ZAR = 0.5861 TJS
22 tammi 2024 1 TJS = 1.7603 ZAR 1 ZAR = 0.5681 TJS
23 tammi 2024 1 TJS = 1.7476 ZAR 1 ZAR = 0.5722 TJS
24 tammi 2024 1 TJS = 1.7232 ZAR 1 ZAR = 0.5803 TJS
25 tammi 2024 1 TJS = 1.7303 ZAR 1 ZAR = 0.5779 TJS
26 tammi 2024 1 TJS = 1.7232 ZAR 1 ZAR = 0.5803 TJS
27 tammi 2024 1 TJS = 1.7221 ZAR 1 ZAR = 0.5807 TJS
28 tammi 2024 1 TJS = 1.7221 ZAR 1 ZAR = 0.5807 TJS
29 tammi 2024 1 TJS = 1.722 ZAR 1 ZAR = 0.5807 TJS
30 tammi 2024 1 TJS = 1.7338 ZAR 1 ZAR = 0.5768 TJS
31 tammi 2024 1 TJS = 1.7154 ZAR 1 ZAR = 0.5829 TJS

Feb 2024

PäiväysTJS-ZARZAR-TJS
01 helmi 2024 1 TJS = 1.7126 ZAR 1 ZAR = 0.5839 TJS
02 helmi 2024 1 TJS = 1.7068 ZAR 1 ZAR = 0.5859 TJS
03 helmi 2024 1 TJS = 1.7297 ZAR 1 ZAR = 0.5781 TJS
04 helmi 2024 1 TJS = 1.7297 ZAR 1 ZAR = 0.5781 TJS
05 helmi 2024 1 TJS = 1.7401 ZAR 1 ZAR = 0.5747 TJS
06 helmi 2024 1 TJS = 1.7303 ZAR 1 ZAR = 0.5779 TJS
07 helmi 2024 1 TJS = 1.7295 ZAR 1 ZAR = 0.5782 TJS
08 helmi 2024 1 TJS = 1.7327 ZAR 1 ZAR = 0.5771 TJS
09 helmi 2024 1 TJS = 1.7381 ZAR 1 ZAR = 0.5754 TJS
10 helmi 2024 1 TJS = 1.7359 ZAR 1 ZAR = 0.5761 TJS
11 helmi 2024 1 TJS = 1.7359 ZAR 1 ZAR = 0.5761 TJS
12 helmi 2024 1 TJS = 1.7395 ZAR 1 ZAR = 0.5749 TJS
13 helmi 2024 1 TJS = 1.7189 ZAR 1 ZAR = 0.5818 TJS
14 helmi 2024 1 TJS = 1.7406 ZAR 1 ZAR = 0.5745 TJS
15 helmi 2024 1 TJS = 1.7386 ZAR 1 ZAR = 0.5752 TJS
16 helmi 2024 1 TJS = 1.7249 ZAR 1 ZAR = 0.5797 TJS
17 helmi 2024 1 TJS = 1.7266 ZAR 1 ZAR = 0.5792 TJS
18 helmi 2024 1 TJS = 1.7272 ZAR 1 ZAR = 0.579 TJS
19 helmi 2024 1 TJS = 1.7307 ZAR 1 ZAR = 0.5778 TJS
20 helmi 2024 1 TJS = 1.7314 ZAR 1 ZAR = 0.5776 TJS
21 helmi 2024 1 TJS = 1.7174 ZAR 1 ZAR = 0.5823 TJS
22 helmi 2024 1 TJS = 1.741 ZAR 1 ZAR = 0.5744 TJS
23 helmi 2024 1 TJS = 1.7581 ZAR 1 ZAR = 0.5688 TJS
24 helmi 2024 1 TJS = 1.7603 ZAR 1 ZAR = 0.5681 TJS
25 helmi 2024 1 TJS = 1.7603 ZAR 1 ZAR = 0.5681 TJS
26 helmi 2024 1 TJS = 1.7632 ZAR 1 ZAR = 0.5672 TJS
27 helmi 2024 1 TJS = 1.7456 ZAR 1 ZAR = 0.5729 TJS
28 helmi 2024 1 TJS = 1.7497 ZAR 1 ZAR = 0.5715 TJS
29 helmi 2024 1 TJS = 1.7602 ZAR 1 ZAR = 0.5681 TJS

Mar 2024

PäiväysTJS-ZARZAR-TJS
01 maalis 2024 1 TJS = 1.752 ZAR 1 ZAR = 0.5708 TJS
02 maalis 2024 1 TJS = 1.7466 ZAR 1 ZAR = 0.5725 TJS
03 maalis 2024 1 TJS = 1.7466 ZAR 1 ZAR = 0.5725 TJS
04 maalis 2024 1 TJS = 1.7361 ZAR 1 ZAR = 0.576 TJS
05 maalis 2024 1 TJS = 1.7339 ZAR 1 ZAR = 0.5767 TJS
06 maalis 2024 1 TJS = 1.7261 ZAR 1 ZAR = 0.5793 TJS
07 maalis 2024 1 TJS = 1.7154 ZAR 1 ZAR = 0.5829 TJS
08 maalis 2024 1 TJS = 1.702 ZAR 1 ZAR = 0.5875 TJS
09 maalis 2024 1 TJS = 1.7074 ZAR 1 ZAR = 0.5857 TJS
10 maalis 2024 1 TJS = 1.7074 ZAR 1 ZAR = 0.5857 TJS
11 maalis 2024 1 TJS = 1.7049 ZAR 1 ZAR = 0.5865 TJS
12 maalis 2024 1 TJS = 1.7081 ZAR 1 ZAR = 0.5854 TJS
13 maalis 2024 1 TJS = 1.7076 ZAR 1 ZAR = 0.5856 TJS
14 maalis 2024 1 TJS = 1.7011 ZAR 1 ZAR = 0.5878 TJS
15 maalis 2024 1 TJS = 1.7067 ZAR 1 ZAR = 0.5859 TJS
16 maalis 2024 1 TJS = 1.7141 ZAR 1 ZAR = 0.5834 TJS
17 maalis 2024 1 TJS = 1.7141 ZAR 1 ZAR = 0.5834 TJS
18 maalis 2024 1 TJS = 1.7245 ZAR 1 ZAR = 0.5799 TJS
19 maalis 2024 1 TJS = 1.7254 ZAR 1 ZAR = 0.5796 TJS
20 maalis 2024 1 TJS = 1.7202 ZAR 1 ZAR = 0.5813 TJS
21 maalis 2024 1 TJS = 1.7086 ZAR 1 ZAR = 0.5853 TJS
22 maalis 2024 1 TJS = 1.7344 ZAR 1 ZAR = 0.5766 TJS
23 maalis 2024 1 TJS = 1.7475 ZAR 1 ZAR = 0.5723 TJS
24 maalis 2024 1 TJS = 1.7475 ZAR 1 ZAR = 0.5723 TJS
25 maalis 2024 1 TJS = 1.7307 ZAR 1 ZAR = 0.5778 TJS
26 maalis 2024 1 TJS = 1.726 ZAR 1 ZAR = 0.5794 TJS
27 maalis 2024 1 TJS = 1.7295 ZAR 1 ZAR = 0.5782 TJS
28 maalis 2024 1 TJS = 1.7332 ZAR 1 ZAR = 0.577 TJS
29 maalis 2024 1 TJS = 1.7251 ZAR 1 ZAR = 0.5797 TJS
30 maalis 2024 1 TJS = 1.7036 ZAR 1 ZAR = 0.587 TJS
31 maalis 2024 1 TJS = 1.7036 ZAR 1 ZAR = 0.587 TJS

Apr 2024

PäiväysTJS-ZARZAR-TJS
01 huhti 2024 1 TJS = 1.7272 ZAR 1 ZAR = 0.579 TJS
02 huhti 2024 1 TJS = 1.7201 ZAR 1 ZAR = 0.5814 TJS
03 huhti 2024 1 TJS = 1.716 ZAR 1 ZAR = 0.5827 TJS
04 huhti 2024 1 TJS = 1.7086 ZAR 1 ZAR = 0.5853 TJS
05 huhti 2024 1 TJS = 1.6972 ZAR 1 ZAR = 0.5892 TJS
06 huhti 2024 1 TJS = 1.7113 ZAR 1 ZAR = 0.5844 TJS
07 huhti 2024 1 TJS = 1.7113 ZAR 1 ZAR = 0.5844 TJS
08 huhti 2024 1 TJS = 1.7 ZAR 1 ZAR = 0.5882 TJS
09 huhti 2024 1 TJS = 1.6877 ZAR 1 ZAR = 0.5925 TJS
10 huhti 2024 1 TJS = 1.6889 ZAR 1 ZAR = 0.5921 TJS
11 huhti 2024 1 TJS = 1.7165 ZAR 1 ZAR = 0.5826 TJS
12 huhti 2024 1 TJS = 1.7163 ZAR 1 ZAR = 0.5827 TJS
13 huhti 2024 1 TJS = 1.7212 ZAR 1 ZAR = 0.581 TJS
14 huhti 2024 1 TJS = 1.7245 ZAR 1 ZAR = 0.5799 TJS
15 huhti 2024 1 TJS = 1.7379 ZAR 1 ZAR = 0.5754 TJS
16 huhti 2024 1 TJS = 1.7386 ZAR 1 ZAR = 0.5752 TJS
17 huhti 2024 1 TJS = 1.7455 ZAR 1 ZAR = 0.5729 TJS
18 huhti 2024 1 TJS = 1.7423 ZAR 1 ZAR = 0.574 TJS
19 huhti 2024 1 TJS = 1.7582 ZAR 1 ZAR = 0.5688 TJS
20 huhti 2024 1 TJS = 1.77 ZAR 1 ZAR = 0.565 TJS
21 huhti 2024 1 TJS = 1.77 ZAR 1 ZAR = 0.565 TJS
22 huhti 2024 1 TJS = 1.745 ZAR 1 ZAR = 0.5731 TJS
23 huhti 2024 1 TJS = 1.763 ZAR 1 ZAR = 0.5672 TJS
24 huhti 2024 1 TJS = 1.7569 ZAR 1 ZAR = 0.5692 TJS
25 huhti 2024 1 TJS = 1.7395 ZAR 1 ZAR = 0.5749 TJS
26 huhti 2024 1 TJS = 1.727 ZAR 1 ZAR = 0.579 TJS
27 huhti 2024 1 TJS = 1.7148 ZAR 1 ZAR = 0.5832 TJS
28 huhti 2024 1 TJS = 1.7148 ZAR 1 ZAR = 0.5832 TJS
29 huhti 2024 1 TJS = 1.7114 ZAR 1 ZAR = 0.5843 TJS
30 huhti 2024 1 TJS = 1.7143 ZAR 1 ZAR = 0.5833 TJS

May 2024

PäiväysTJS-ZARZAR-TJS
01 touko 2024 1 TJS = 1.7087 ZAR 1 ZAR = 0.5852 TJS
02 touko 2024 1 TJS = 1.7076 ZAR 1 ZAR = 0.5856 TJS
03 touko 2024 1 TJS = 1.6964 ZAR 1 ZAR = 0.5895 TJS
04 touko 2024 1 TJS = 1.6998 ZAR 1 ZAR = 0.5883 TJS
05 touko 2024 1 TJS = 1.6998 ZAR 1 ZAR = 0.5883 TJS
06 touko 2024 1 TJS = 1.6858 ZAR 1 ZAR = 0.5932 TJS
07 touko 2024 1 TJS = 1.6967 ZAR 1 ZAR = 0.5894 TJS
08 touko 2024 1 TJS = 1.7106 ZAR 1 ZAR = 0.5846 TJS
09 touko 2024 1 TJS = 1.6971 ZAR 1 ZAR = 0.5892 TJS
10 touko 2024 1 TJS = 1.6875 ZAR 1 ZAR = 0.5926 TJS
11 touko 2024 1 TJS = 1.703 ZAR 1 ZAR = 0.5872 TJS
12 touko 2024 1 TJS = 1.7008 ZAR 1 ZAR = 0.588 TJS
13 touko 2024 1 TJS = 1.6831 ZAR 1 ZAR = 0.5942 TJS
14 touko 2024 1 TJS = 1.6889 ZAR 1 ZAR = 0.5921 TJS
15 touko 2024 1 TJS = 1.6887 ZAR 1 ZAR = 0.5922 TJS
16 touko 2024 1 TJS = 1.6769 ZAR 1 ZAR = 0.5963 TJS
17 touko 2024 1 TJS = 1.6866 ZAR 1 ZAR = 0.5929 TJS
18 touko 2024 1 TJS = 1.7014 ZAR 1 ZAR = 0.5878 TJS
19 touko 2024 1 TJS = 1.7014 ZAR 1 ZAR = 0.5878 TJS
20 touko 2024 1 TJS = 1.6807 ZAR 1 ZAR = 0.595 TJS
21 touko 2024 1 TJS = 1.6789 ZAR 1 ZAR = 0.5956 TJS
22 touko 2024 1 TJS = 1.691 ZAR 1 ZAR = 0.5914 TJS
23 touko 2024 1 TJS = 1.7035 ZAR 1 ZAR = 0.587 TJS
24 touko 2024 1 TJS = 1.7063 ZAR 1 ZAR = 0.5861 TJS
25 touko 2024 1 TJS = 1.7107 ZAR 1 ZAR = 0.5846 TJS
26 touko 2024 1 TJS = 1.7107 ZAR 1 ZAR = 0.5846 TJS
27 touko 2024 1 TJS = 1.706 ZAR 1 ZAR = 0.5862 TJS
28 touko 2024 1 TJS = 1.7111 ZAR 1 ZAR = 0.5844 TJS
29 touko 2024 1 TJS = 1.7078 ZAR 1 ZAR = 0.5856 TJS
30 touko 2024 1 TJS = 1.7378 ZAR 1 ZAR = 0.5754 TJS
31 touko 2024 1 TJS = 1.7457 ZAR 1 ZAR = 0.5728 TJS

Jun 2024

PäiväysTJS-ZARZAR-TJS
01 kesä 2024 1 TJS = 1.7537 ZAR 1 ZAR = 0.5702 TJS
02 kesä 2024 1 TJS = 1.7537 ZAR 1 ZAR = 0.5702 TJS
03 kesä 2024 1 TJS = 1.7409 ZAR 1 ZAR = 0.5744 TJS
04 kesä 2024 1 TJS = 1.745 ZAR 1 ZAR = 0.5731 TJS
05 kesä 2024 1 TJS = 1.7676 ZAR 1 ZAR = 0.5657 TJS
06 kesä 2024 1 TJS = 1.774 ZAR 1 ZAR = 0.5637 TJS
07 kesä 2024 1 TJS = 1.7511 ZAR 1 ZAR = 0.5711 TJS
08 kesä 2024 1 TJS = 1.7507 ZAR 1 ZAR = 0.5712 TJS
09 kesä 2024 1 TJS = 1.7507 ZAR 1 ZAR = 0.5712 TJS
10 kesä 2024 1 TJS = 1.7555 ZAR 1 ZAR = 0.5696 TJS
11 kesä 2024 1 TJS = 1.7332 ZAR 1 ZAR = 0.577 TJS
12 kesä 2024 1 TJS = 1.7474 ZAR 1 ZAR = 0.5723 TJS
13 kesä 2024 1 TJS = 1.7076 ZAR 1 ZAR = 0.5856 TJS
14 kesä 2024 1 TJS = 1.7149 ZAR 1 ZAR = 0.5831 TJS
15 kesä 2024 1 TJS = 1.7202 ZAR 1 ZAR = 0.5813 TJS
16 kesä 2024 1 TJS = 1.7202 ZAR 1 ZAR = 0.5813 TJS
17 kesä 2024 1 TJS = 1.6998 ZAR 1 ZAR = 0.5883 TJS
18 kesä 2024 1 TJS = 1.6948 ZAR 1 ZAR = 0.5901 TJS
19 kesä 2024 1 TJS = 1.7042 ZAR 1 ZAR = 0.5868 TJS
20 kesä 2024 1 TJS = 1.7047 ZAR 1 ZAR = 0.5866 TJS
21 kesä 2024 1 TJS = 1.6842 ZAR 1 ZAR = 0.5937 TJS
22 kesä 2024 1 TJS = 1.6935 ZAR 1 ZAR = 0.5905 TJS
23 kesä 2024 1 TJS = 1.6935 ZAR 1 ZAR = 0.5905 TJS
24 kesä 2024 1 TJS = 1.6988 ZAR 1 ZAR = 0.5886 TJS
25 kesä 2024 1 TJS = 1.6989 ZAR 1 ZAR = 0.5886 TJS
26 kesä 2024 1 TJS = 1.7071 ZAR 1 ZAR = 0.5858 TJS
27 kesä 2024 1 TJS = 1.7253 ZAR 1 ZAR = 0.5796 TJS
28 kesä 2024 1 TJS = 1.7069 ZAR 1 ZAR = 0.5859 TJS
29 kesä 2024 1 TJS = 1.6741 ZAR 1 ZAR = 0.5973 TJS
30 kesä 2024 1 TJS = 1.7065 ZAR 1 ZAR = 0.586 TJS

Jul 2024

PäiväysTJS-ZARZAR-TJS
01 heinä 2024 1 TJS = 1.7032 ZAR 1 ZAR = 0.5871 TJS
02 heinä 2024 1 TJS = 1.7338 ZAR 1 ZAR = 0.5768 TJS
03 heinä 2024 1 TJS = 1.7288 ZAR 1 ZAR = 0.5784 TJS
04 heinä 2024 1 TJS = 1.7198 ZAR 1 ZAR = 0.5815 TJS
05 heinä 2024 1 TJS = 1.7109 ZAR 1 ZAR = 0.5845 TJS
06 heinä 2024 1 TJS = 1.7104 ZAR 1 ZAR = 0.5847 TJS
07 heinä 2024 1 TJS = 1.7104 ZAR 1 ZAR = 0.5847 TJS
08 heinä 2024 1 TJS = 1.7045 ZAR 1 ZAR = 0.5867 TJS
09 heinä 2024 1 TJS = 1.7087 ZAR 1 ZAR = 0.5852 TJS
10 heinä 2024 1 TJS = 1.6973 ZAR 1 ZAR = 0.5892 TJS
11 heinä 2024 1 TJS = 1.6957 ZAR 1 ZAR = 0.5897 TJS
12 heinä 2024 1 TJS = 1.6891 ZAR 1 ZAR = 0.592 TJS
13 heinä 2024 1 TJS = 1.686 ZAR 1 ZAR = 0.5931 TJS
14 heinä 2024 1 TJS = 1.6911 ZAR 1 ZAR = 0.5913 TJS
15 heinä 2024 1 TJS = 1.7064 ZAR 1 ZAR = 0.586 TJS
16 heinä 2024 1 TJS = 1.6968 ZAR 1 ZAR = 0.5893 TJS
17 heinä 2024 1 TJS = 1.7072 ZAR 1 ZAR = 0.5858 TJS
18 heinä 2024 1 TJS = 1.7107 ZAR 1 ZAR = 0.5845 TJS
19 heinä 2024 1 TJS = 1.7239 ZAR 1 ZAR = 0.5801 TJS
20 heinä 2024 1 TJS = 1.7198 ZAR 1 ZAR = 0.5815 TJS
21 heinä 2024 1 TJS = 1.7196 ZAR 1 ZAR = 0.5815 TJS
22 heinä 2024 1 TJS = 1.7152 ZAR 1 ZAR = 0.583 TJS
23 heinä 2024 1 TJS = 1.7305 ZAR 1 ZAR = 0.5779 TJS
24 heinä 2024 1 TJS = 1.7193 ZAR 1 ZAR = 0.5816 TJS
25 heinä 2024 1 TJS = 1.7414 ZAR 1 ZAR = 0.5743 TJS
26 heinä 2024 1 TJS = 1.7214 ZAR 1 ZAR = 0.5809 TJS
27 heinä 2024 1 TJS = 1.7276 ZAR 1 ZAR = 0.5788 TJS
28 heinä 2024 1 TJS = 1.7265 ZAR 1 ZAR = 0.5792 TJS
29 heinä 2024 1 TJS = 1.7334 ZAR 1 ZAR = 0.5769 TJS
30 heinä 2024 1 TJS = 1.7356 ZAR 1 ZAR = 0.5762 TJS
31 heinä 2024 1 TJS = 1.7215 ZAR 1 ZAR = 0.5809 TJS

Aug 2024

PäiväysTJS-ZARZAR-TJS
01 elo 2024 1 TJS = 1.719 ZAR 1 ZAR = 0.5817 TJS
02 elo 2024 1 TJS = 1.7199 ZAR 1 ZAR = 0.5814 TJS
03 elo 2024 1 TJS = 1.7441 ZAR 1 ZAR = 0.5734 TJS
04 elo 2024 1 TJS = 1.7441 ZAR 1 ZAR = 0.5734 TJS
05 elo 2024 1 TJS = 1.7619 ZAR 1 ZAR = 0.5676 TJS
06 elo 2024 1 TJS = 1.7493 ZAR 1 ZAR = 0.5717 TJS
07 elo 2024 1 TJS = 1.7322 ZAR 1 ZAR = 0.5773 TJS
08 elo 2024 1 TJS = 1.7464 ZAR 1 ZAR = 0.5726 TJS
09 elo 2024 1 TJS = 1.739 ZAR 1 ZAR = 0.575 TJS
10 elo 2024 1 TJS = 1.7766 ZAR 1 ZAR = 0.5629 TJS
11 elo 2024 1 TJS = 1.7402 ZAR 1 ZAR = 0.5747 TJS
12 elo 2024 1 TJS = 1.719 ZAR 1 ZAR = 0.5817 TJS
13 elo 2024 1 TJS = 1.7126 ZAR 1 ZAR = 0.5839 TJS
14 elo 2024 1 TJS = 1.7006 ZAR 1 ZAR = 0.588 TJS
15 elo 2024 1 TJS = 1.695 ZAR 1 ZAR = 0.59 TJS
16 elo 2024 1 TJS = 1.6826 ZAR 1 ZAR = 0.5943 TJS
17 elo 2024 1 TJS = 1.684 ZAR 1 ZAR = 0.5938 TJS
18 elo 2024 1 TJS = 1.6959 ZAR 1 ZAR = 0.5897 TJS
19 elo 2024 1 TJS = 1.6758 ZAR 1 ZAR = 0.5967 TJS
20 elo 2024 1 TJS = 1.6718 ZAR 1 ZAR = 0.5982 TJS
21 elo 2024 1 TJS = 1.6728 ZAR 1 ZAR = 0.5978 TJS
22 elo 2024 1 TJS = 1.6857 ZAR 1 ZAR = 0.5932 TJS
23 elo 2024 1 TJS = 1.688 ZAR 1 ZAR = 0.5924 TJS
24 elo 2024 1 TJS = 1.6802 ZAR 1 ZAR = 0.5952 TJS
25 elo 2024 1 TJS = 1.6794 ZAR 1 ZAR = 0.5955 TJS
26 elo 2024 1 TJS = 1.6663 ZAR 1 ZAR = 0.6001 TJS
27 elo 2024 1 TJS = 1.6638 ZAR 1 ZAR = 0.601 TJS
28 elo 2024 1 TJS = 1.6682 ZAR 1 ZAR = 0.5994 TJS
29 elo 2024 1 TJS = 1.6586 ZAR 1 ZAR = 0.6029 TJS
30 elo 2024 1 TJS = 1.6523 ZAR 1 ZAR = 0.6052 TJS
31 elo 2024 1 TJS = 1.6714 ZAR 1 ZAR = 0.5983 TJS

Sep 2024

PäiväysTJS-ZARZAR-TJS
01 syys 2024 1 TJS = 1.6689 ZAR 1 ZAR = 0.5992 TJS
02 syys 2024 1 TJS = 1.6792 ZAR 1 ZAR = 0.5955 TJS
03 syys 2024 1 TJS = 1.6869 ZAR 1 ZAR = 0.5928 TJS
04 syys 2024 1 TJS = 1.6808 ZAR 1 ZAR = 0.595 TJS
05 syys 2024 1 TJS = 1.6697 ZAR 1 ZAR = 0.5989 TJS
06 syys 2024 1 TJS = 1.6649 ZAR 1 ZAR = 0.6007 TJS
07 syys 2024 1 TJS = 1.6743 ZAR 1 ZAR = 0.5973 TJS
08 syys 2024 1 TJS = 1.6743 ZAR 1 ZAR = 0.5973 TJS
09 syys 2024 1 TJS = 1.6804 ZAR 1 ZAR = 0.5951 TJS
10 syys 2024 1 TJS = 1.6802 ZAR 1 ZAR = 0.5952 TJS
11 syys 2024 1 TJS = 1.6781 ZAR 1 ZAR = 0.5959 TJS
12 syys 2024 1 TJS = 1.6825 ZAR 1 ZAR = 0.5944 TJS
13 syys 2024 1 TJS = 1.6713 ZAR 1 ZAR = 0.5983 TJS
14 syys 2024 1 TJS = 1.6686 ZAR 1 ZAR = 0.5993 TJS
15 syys 2024 1 TJS = 1.6682 ZAR 1 ZAR = 0.5994 TJS
16 syys 2024 1 TJS = 1.6571 ZAR 1 ZAR = 0.6035 TJS
17 syys 2024 1 TJS = 1.6551 ZAR 1 ZAR = 0.6042 TJS
18 syys 2024 1 TJS = 1.6502 ZAR 1 ZAR = 0.606 TJS
19 syys 2024 1 TJS = 1.6375 ZAR 1 ZAR = 0.6107 TJS
20 syys 2024 1 TJS = 1.6472 ZAR 1 ZAR = 0.6071 TJS
21 syys 2024 1 TJS = 1.6424 ZAR 1 ZAR = 0.6089 TJS
22 syys 2024 1 TJS = 1.6424 ZAR 1 ZAR = 0.6089 TJS
23 syys 2024 1 TJS = 1.636 ZAR 1 ZAR = 0.6112 TJS
24 syys 2024 1 TJS = 1.6283 ZAR 1 ZAR = 0.6141 TJS
25 syys 2024 1 TJS = 1.6098 ZAR 1 ZAR = 0.6212 TJS
26 syys 2024 1 TJS = 1.6211 ZAR 1 ZAR = 0.6169 TJS
27 syys 2024 1 TJS = 1.6098 ZAR 1 ZAR = 0.6212 TJS
28 syys 2024 1 TJS = 1.6089 ZAR 1 ZAR = 0.6216 TJS
29 syys 2024 1 TJS = 1.6089 ZAR 1 ZAR = 0.6216 TJS
30 syys 2024 1 TJS = 1.6125 ZAR 1 ZAR = 0.6201 TJS

Oct 2024

PäiväysTJS-ZARZAR-TJS
01 loka 2024 1 TJS = 1.6244 ZAR 1 ZAR = 0.6156 TJS
02 loka 2024 1 TJS = 1.6377 ZAR 1 ZAR = 0.6106 TJS
03 loka 2024 1 TJS = 1.6432 ZAR 1 ZAR = 0.6086 TJS
04 loka 2024 1 TJS = 1.6416 ZAR 1 ZAR = 0.6092 TJS
05 loka 2024 1 TJS = 1.6343 ZAR 1 ZAR = 0.6119 TJS
06 loka 2024 1 TJS = 1.6343 ZAR 1 ZAR = 0.6119 TJS
07 loka 2024 1 TJS = 1.6356 ZAR 1 ZAR = 0.6114 TJS
08 loka 2024 1 TJS = 1.6403 ZAR 1 ZAR = 0.6097 TJS
09 loka 2024 1 TJS = 1.6546 ZAR 1 ZAR = 0.6044 TJS
10 loka 2024 1 TJS = 1.6514 ZAR 1 ZAR = 0.6055 TJS
11 loka 2024 1 TJS = 1.6377 ZAR 1 ZAR = 0.6106 TJS
12 loka 2024 1 TJS = 1.6353 ZAR 1 ZAR = 0.6115 TJS
13 loka 2024 1 TJS = 1.6322 ZAR 1 ZAR = 0.6127 TJS
14 loka 2024 1 TJS = 1.6485 ZAR 1 ZAR = 0.6066 TJS
15 loka 2024 1 TJS = 1.6542 ZAR 1 ZAR = 0.6045 TJS
16 loka 2024 1 TJS = 1.6483 ZAR 1 ZAR = 0.6067 TJS
17 loka 2024 1 TJS = 1.6665 ZAR 1 ZAR = 0.6 TJS
18 loka 2024 1 TJS = 1.6488 ZAR 1 ZAR = 0.6065 TJS
19 loka 2024 1 TJS = 1.654 ZAR 1 ZAR = 0.6046 TJS
20 loka 2024 1 TJS = 1.654 ZAR 1 ZAR = 0.6046 TJS
21 loka 2024 1 TJS = 1.6535 ZAR 1 ZAR = 0.6048 TJS
22 loka 2024 1 TJS = 1.6534 ZAR 1 ZAR = 0.6048 TJS
23 loka 2024 1 TJS = 1.662 ZAR 1 ZAR = 0.6017 TJS
24 loka 2024 1 TJS = 1.6575 ZAR 1 ZAR = 0.6033 TJS
25 loka 2024 1 TJS = 1.6549 ZAR 1 ZAR = 0.6043 TJS
26 loka 2024 1 TJS = 1.6569 ZAR 1 ZAR = 0.6035 TJS
27 loka 2024 1 TJS = 1.6569 ZAR 1 ZAR = 0.6035 TJS
28 loka 2024 1 TJS = 1.6664 ZAR 1 ZAR = 0.6001 TJS
29 loka 2024 1 TJS = 1.6651 ZAR 1 ZAR = 0.6006 TJS
30 loka 2024 1 TJS = 1.6628 ZAR 1 ZAR = 0.6014 TJS
31 loka 2024 1 TJS = 1.6563 ZAR 1 ZAR = 0.6037 TJS

Nov 2024

PäiväysTJS-ZARZAR-TJS
01 marras 2024 1 TJS = 1.6512 ZAR 1 ZAR = 0.6056 TJS
02 marras 2024 1 TJS = 1.6601 ZAR 1 ZAR = 0.6024 TJS
03 marras 2024 1 TJS = 1.6635 ZAR 1 ZAR = 0.6012 TJS
04 marras 2024 1 TJS = 1.6459 ZAR 1 ZAR = 0.6076 TJS
05 marras 2024 1 TJS = 1.6398 ZAR 1 ZAR = 0.6098 TJS
06 marras 2024 1 TJS = 1.6633 ZAR 1 ZAR = 0.6012 TJS
07 marras 2024 1 TJS = 1.6345 ZAR 1 ZAR = 0.6118 TJS
08 marras 2024 1 TJS = 1.6491 ZAR 1 ZAR = 0.6064 TJS
09 marras 2024 1 TJS = 1.7273 ZAR 1 ZAR = 0.5789 TJS
10 marras 2024 1 TJS = 1.7273 ZAR 1 ZAR = 0.5789 TJS
11 marras 2024 1 TJS = 1.6778 ZAR 1 ZAR = 0.596 TJS
12 marras 2024 1 TJS = 1.6962 ZAR 1 ZAR = 0.5895 TJS
13 marras 2024 1 TJS = 1.6893 ZAR 1 ZAR = 0.592 TJS
14 marras 2024 1 TJS = 1.7186 ZAR 1 ZAR = 0.5819 TJS
15 marras 2024 1 TJS = 1.7016 ZAR 1 ZAR = 0.5877 TJS
16 marras 2024 1 TJS = 1.7012 ZAR 1 ZAR = 0.5878 TJS
17 marras 2024 1 TJS = 1.6111 ZAR 1 ZAR = 0.6207 TJS
18 marras 2024 1 TJS = 1.6986 ZAR 1 ZAR = 0.5887 TJS
19 marras 2024 1 TJS = 1.6986 ZAR 1 ZAR = 0.5887 TJS
20 marras 2024 1 TJS = 1.7013 ZAR 1 ZAR = 0.5878 TJS
21 marras 2024 1 TJS = 1.6974 ZAR 1 ZAR = 0.5891 TJS

TJS-ZAR ja ZAR-TJS valuuttakurssit-info

Tadžikistanin Somoni (TJS) valuutta on käytössä maassa Tadžikistan. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Tadžikistan ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats