> TJS-XPF ja XPF-TJS valuuttakurssit- 2026

TJS-XPF ja XPF-TJS valuuttakurssit- 2026

TJS-XPF ja XPF-TJS valuuttakurssit

Tarkista alta vaihtokurssit TJS-XPF ja XPF-TJS vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 TJS = 10,9136 XPF

1 XPF = 0,0916 TJS

1v 2v 3v

valuutasta TJS valuuttaan XPFvaluutasta XPF valuuttaan TJS

Jan 2026

Päiväys	TJS-XPF	XPF-TJS
01 tammi 2026	1 TJS = 11.0053 XPF	1 XPF = 0.0909 TJS
02 tammi 2026	1 TJS = 11.0249 XPF	1 XPF = 0.0907 TJS
03 tammi 2026	1 TJS = 11.0238 XPF	1 XPF = 0.0907 TJS
04 tammi 2026	1 TJS = 11.0238 XPF	1 XPF = 0.0907 TJS
05 tammi 2026	1 TJS = 11.0372 XPF	1 XPF = 0.0906 TJS
06 tammi 2026	1 TJS = 11.0357 XPF	1 XPF = 0.0906 TJS
07 tammi 2026	1 TJS = 10.9942 XPF	1 XPF = 0.091 TJS
08 tammi 2026	1 TJS = 10.9915 XPF	1 XPF = 0.091 TJS
09 tammi 2026	1 TJS = 11.0058 XPF	1 XPF = 0.0909 TJS
10 tammi 2026	1 TJS = 11.0146 XPF	1 XPF = 0.0908 TJS
11 tammi 2026	1 TJS = 11.0078 XPF	1 XPF = 0.0908 TJS
12 tammi 2026	1 TJS = 10.9816 XPF	1 XPF = 0.0911 TJS
13 tammi 2026	1 TJS = 10.9896 XPF	1 XPF = 0.091 TJS
14 tammi 2026	1 TJS = 11.0125 XPF	1 XPF = 0.0908 TJS
15 tammi 2026	1 TJS = 11.0185 XPF	1 XPF = 0.0908 TJS
16 tammi 2026	1 TJS = 11.0517 XPF	1 XPF = 0.0905 TJS
17 tammi 2026	1 TJS = 11.0479 XPF	1 XPF = 0.0905 TJS
18 tammi 2026	1 TJS = 11.0479 XPF	1 XPF = 0.0905 TJS
19 tammi 2026	1 TJS = 11.0139 XPF	1 XPF = 0.0908 TJS
20 tammi 2026	1 TJS = 10.9031 XPF	1 XPF = 0.0917 TJS
21 tammi 2026	1 TJS = 10.9152 XPF	1 XPF = 0.0916 TJS
22 tammi 2026	1 TJS = 10.9292 XPF	1 XPF = 0.0915 TJS
23 tammi 2026	1 TJS = 10.8737 XPF	1 XPF = 0.092 TJS
24 tammi 2026	1 TJS = 10.8759 XPF	1 XPF = 0.0919 TJS
25 tammi 2026	1 TJS = 10.8759 XPF	1 XPF = 0.0919 TJS
26 tammi 2026	1 TJS = 10.7916 XPF	1 XPF = 0.0927 TJS
27 tammi 2026	1 TJS = 10.7386 XPF	1 XPF = 0.0931 TJS
28 tammi 2026	1 TJS = 10.6619 XPF	1 XPF = 0.0938 TJS
29 tammi 2026	1 TJS = 10.6816 XPF	1 XPF = 0.0936 TJS
30 tammi 2026	1 TJS = 10.7199 XPF	1 XPF = 0.0933 TJS
31 tammi 2026	1 TJS = 10.7011 XPF	1 XPF = 0.0934 TJS

Feb 2026

Päiväys	TJS-XPF	XPF-TJS
01 helmi 2026	1 TJS = 10.6986 XPF	1 XPF = 0.0935 TJS
02 helmi 2026	1 TJS = 10.7675 XPF	1 XPF = 0.0929 TJS
03 helmi 2026	1 TJS = 10.8358 XPF	1 XPF = 0.0923 TJS
04 helmi 2026	1 TJS = 10.8074 XPF	1 XPF = 0.0925 TJS
05 helmi 2026	1 TJS = 10.802 XPF	1 XPF = 0.0926 TJS
06 helmi 2026	1 TJS = 10.8001 XPF	1 XPF = 0.0926 TJS
07 helmi 2026	1 TJS = 10.8083 XPF	1 XPF = 0.0925 TJS
08 helmi 2026	1 TJS = 10.8083 XPF	1 XPF = 0.0925 TJS
09 helmi 2026	1 TJS = 10.7359 XPF	1 XPF = 0.0931 TJS
10 helmi 2026	1 TJS = 10.6931 XPF	1 XPF = 0.0935 TJS
11 helmi 2026	1 TJS = 10.6749 XPF	1 XPF = 0.0937 TJS
12 helmi 2026	1 TJS = 10.6697 XPF	1 XPF = 0.0937 TJS
13 helmi 2026	1 TJS = 10.6618 XPF	1 XPF = 0.0938 TJS
14 helmi 2026	1 TJS = 10.6656 XPF	1 XPF = 0.0938 TJS
15 helmi 2026	1 TJS = 10.6656 XPF	1 XPF = 0.0938 TJS
16 helmi 2026	1 TJS = 10.6688 XPF	1 XPF = 0.0937 TJS
17 helmi 2026	1 TJS = 10.6637 XPF	1 XPF = 0.0938 TJS
18 helmi 2026	1 TJS = 10.6867 XPF	1 XPF = 0.0936 TJS
19 helmi 2026	1 TJS = 10.7192 XPF	1 XPF = 0.0933 TJS
20 helmi 2026	1 TJS = 10.7026 XPF	1 XPF = 0.0934 TJS
21 helmi 2026	1 TJS = 10.707 XPF	1 XPF = 0.0934 TJS
22 helmi 2026	1 TJS = 10.707 XPF	1 XPF = 0.0934 TJS
23 helmi 2026	1 TJS = 10.7056 XPF	1 XPF = 0.0934 TJS
24 helmi 2026	1 TJS = 10.69 XPF	1 XPF = 0.0935 TJS
25 helmi 2026	1 TJS = 10.6848 XPF	1 XPF = 0.0936 TJS
26 helmi 2026	1 TJS = 10.6337 XPF	1 XPF = 0.094 TJS
27 helmi 2026	1 TJS = 10.632 XPF	1 XPF = 0.0941 TJS
28 helmi 2026	1 TJS = 10.63 XPF	1 XPF = 0.0941 TJS

Mar 2026

Päiväys	TJS-XPF	XPF-TJS
01 maalis 2026	1 TJS = 10.63 XPF	1 XPF = 0.0941 TJS
02 maalis 2026	1 TJS = 10.685 XPF	1 XPF = 0.0936 TJS
03 maalis 2026	1 TJS = 10.7676 XPF	1 XPF = 0.0929 TJS
04 maalis 2026	1 TJS = 10.7225 XPF	1 XPF = 0.0933 TJS
05 maalis 2026	1 TJS = 10.7103 XPF	1 XPF = 0.0934 TJS
06 maalis 2026	1 TJS = 10.7288 XPF	1 XPF = 0.0932 TJS
07 maalis 2026	1 TJS = 10.7374 XPF	1 XPF = 0.0931 TJS
08 maalis 2026	1 TJS = 10.7374 XPF	1 XPF = 0.0931 TJS
09 maalis 2026	1 TJS = 10.7673 XPF	1 XPF = 0.0929 TJS
10 maalis 2026	1 TJS = 10.7082 XPF	1 XPF = 0.0934 TJS
11 maalis 2026	1 TJS = 10.7412 XPF	1 XPF = 0.0931 TJS
12 maalis 2026	1 TJS = 10.7768 XPF	1 XPF = 0.0928 TJS
13 maalis 2026	1 TJS = 10.8554 XPF	1 XPF = 0.0921 TJS
14 maalis 2026	1 TJS = 10.8577 XPF	1 XPF = 0.0921 TJS
15 maalis 2026	1 TJS = 10.8577 XPF	1 XPF = 0.0921 TJS
16 maalis 2026	1 TJS = 10.8288 XPF	1 XPF = 0.0923 TJS
17 maalis 2026	1 TJS = 10.8182 XPF	1 XPF = 0.0924 TJS
18 maalis 2026	1 TJS = 10.806 XPF	1 XPF = 0.0925 TJS
19 maalis 2026	1 TJS = 10.8456 XPF	1 XPF = 0.0922 TJS
20 maalis 2026	1 TJS = 10.7457 XPF	1 XPF = 0.0931 TJS
21 maalis 2026	1 TJS = 10.7366 XPF	1 XPF = 0.0931 TJS
22 maalis 2026	1 TJS = 10.7366 XPF	1 XPF = 0.0931 TJS
23 maalis 2026	1 TJS = 10.8145 XPF	1 XPF = 0.0925 TJS
24 maalis 2026	1 TJS = 10.7325 XPF	1 XPF = 0.0932 TJS
25 maalis 2026	1 TJS = 10.7394 XPF	1 XPF = 0.0931 TJS
26 maalis 2026	1 TJS = 10.8196 XPF	1 XPF = 0.0924 TJS
27 maalis 2026	1 TJS = 10.8438 XPF	1 XPF = 0.0922 TJS
28 maalis 2026	1 TJS = 10.8155 XPF	1 XPF = 0.0925 TJS
29 maalis 2026	1 TJS = 10.8524 XPF	1 XPF = 0.0921 TJS
30 maalis 2026	1 TJS = 10.8449 XPF	1 XPF = 0.0922 TJS
31 maalis 2026	1 TJS = 10.8328 XPF	1 XPF = 0.0923 TJS

Apr 2026

Päiväys	TJS-XPF	XPF-TJS
01 huhti 2026	1 TJS = 10.7517 XPF	1 XPF = 0.093 TJS
02 huhti 2026	1 TJS = 10.8132 XPF	1 XPF = 0.0925 TJS
03 huhti 2026	1 TJS = 10.8109 XPF	1 XPF = 0.0925 TJS
04 huhti 2026	1 TJS = 10.8313 XPF	1 XPF = 0.0923 TJS
05 huhti 2026	1 TJS = 10.8313 XPF	1 XPF = 0.0923 TJS
06 huhti 2026	1 TJS = 10.8071 XPF	1 XPF = 0.0925 TJS
07 huhti 2026	1 TJS = 10.8461 XPF	1 XPF = 0.0922 TJS
08 huhti 2026	1 TJS = 10.7344 XPF	1 XPF = 0.0932 TJS
09 huhti 2026	1 TJS = 10.7439 XPF	1 XPF = 0.0931 TJS
10 huhti 2026	1 TJS = 10.724 XPF	1 XPF = 0.0932 TJS
11 huhti 2026	1 TJS = 10.7215 XPF	1 XPF = 0.0933 TJS
12 huhti 2026	1 TJS = 10.7215 XPF	1 XPF = 0.0933 TJS
13 huhti 2026	1 TJS = 10.7713 XPF	1 XPF = 0.0928 TJS
14 huhti 2026	1 TJS = 10.6823 XPF	1 XPF = 0.0936 TJS
15 huhti 2026	1 TJS = 10.7225 XPF	1 XPF = 0.0933 TJS
16 huhti 2026	1 TJS = 10.6832 XPF	1 XPF = 0.0936 TJS
17 huhti 2026	1 TJS = 10.7322 XPF	1 XPF = 0.0932 TJS
18 huhti 2026	1 TJS = 10.7306 XPF	1 XPF = 0.0932 TJS
19 huhti 2026	1 TJS = 10.7306 XPF	1 XPF = 0.0932 TJS
20 huhti 2026	1 TJS = 10.7065 XPF	1 XPF = 0.0934 TJS
21 huhti 2026	1 TJS = 10.7886 XPF	1 XPF = 0.0927 TJS
22 huhti 2026	1 TJS = 10.794 XPF	1 XPF = 0.0926 TJS
23 huhti 2026	1 TJS = 10.7887 XPF	1 XPF = 0.0927 TJS
24 huhti 2026	1 TJS = 10.8368 XPF	1 XPF = 0.0923 TJS
25 huhti 2026	1 TJS = 10.847 XPF	1 XPF = 0.0922 TJS
26 huhti 2026	1 TJS = 10.847 XPF	1 XPF = 0.0922 TJS
27 huhti 2026	1 TJS = 10.8107 XPF	1 XPF = 0.0925 TJS
28 huhti 2026	1 TJS = 10.8909 XPF	1 XPF = 0.0918 TJS
29 huhti 2026	1 TJS = 10.872 XPF	1 XPF = 0.092 TJS
30 huhti 2026	1 TJS = 10.8542 XPF	1 XPF = 0.0921 TJS

May 2026

Päiväys	TJS-XPF	XPF-TJS
01 touko 2026	1 TJS = 10.8193 XPF	1 XPF = 0.0924 TJS
02 touko 2026	1 TJS = 10.8478 XPF	1 XPF = 0.0922 TJS
03 touko 2026	1 TJS = 10.8478 XPF	1 XPF = 0.0922 TJS
04 touko 2026	1 TJS = 10.8959 XPF	1 XPF = 0.0918 TJS
05 touko 2026	1 TJS = 10.9118 XPF	1 XPF = 0.0916 TJS
06 touko 2026	1 TJS = 10.8337 XPF	1 XPF = 0.0923 TJS
07 touko 2026	1 TJS = 10.854 XPF	1 XPF = 0.0921 TJS
08 touko 2026	1 TJS = 10.8732 XPF	1 XPF = 0.092 TJS
09 touko 2026	1 TJS = 10.8755 XPF	1 XPF = 0.0919 TJS
10 touko 2026	1 TJS = 10.8755 XPF	1 XPF = 0.0919 TJS
11 touko 2026	1 TJS = 10.8335 XPF	1 XPF = 0.0923 TJS
12 touko 2026	1 TJS = 10.8698 XPF	1 XPF = 0.092 TJS
13 touko 2026	1 TJS = 10.8775 XPF	1 XPF = 0.0919 TJS
14 touko 2026	1 TJS = 10.9068 XPF	1 XPF = 0.0917 TJS
15 touko 2026	1 TJS = 10.994 XPF	1 XPF = 0.091 TJS
16 touko 2026	1 TJS = 10.9831 XPF	1 XPF = 0.091 TJS
17 touko 2026	1 TJS = 10.9831 XPF	1 XPF = 0.091 TJS
18 touko 2026	1 TJS = 10.991 XPF	1 XPF = 0.091 TJS
19 touko 2026	1 TJS = 11.0593 XPF	1 XPF = 0.0904 TJS
20 touko 2026	1 TJS = 11.0688 XPF	1 XPF = 0.0903 TJS
21 touko 2026	1 TJS = 11.0738 XPF	1 XPF = 0.0903 TJS
22 touko 2026	1 TJS = 11.0718 XPF	1 XPF = 0.0903 TJS
23 touko 2026	1 TJS = 11.0758 XPF	1 XPF = 0.0903 TJS
24 touko 2026	1 TJS = 11.0758 XPF	1 XPF = 0.0903 TJS
25 touko 2026	1 TJS = 11.1339 XPF	1 XPF = 0.0898 TJS
26 touko 2026	1 TJS = 11.0595 XPF	1 XPF = 0.0904 TJS
27 touko 2026	1 TJS = 11.1049 XPF	1 XPF = 0.0901 TJS
28 touko 2026	1 TJS = 11.1409 XPF	1 XPF = 0.0898 TJS
29 touko 2026	1 TJS = 11.1006 XPF	1 XPF = 0.0901 TJS
30 touko 2026	1 TJS = 11.0877 XPF	1 XPF = 0.0902 TJS
31 touko 2026	1 TJS = 11.0877 XPF	1 XPF = 0.0902 TJS

Jun 2026

Päiväys	TJS-XPF	XPF-TJS
01 kesä 2026	1 TJS = 11.0986 XPF	1 XPF = 0.0901 TJS
02 kesä 2026	1 TJS = 11.0982 XPF	1 XPF = 0.0901 TJS
03 kesä 2026	1 TJS = 11.1326 XPF	1 XPF = 0.0898 TJS

Jul 2026

Päiväys	TJS-XPF	XPF-TJS
01 heinä 2026	1 TJS = 11.3185 XPF	1 XPF = 0.0884 TJS
02 heinä 2026	1 TJS = 11.3162 XPF	1 XPF = 0.0884 TJS
03 heinä 2026	1 TJS = 11.2523 XPF	1 XPF = 0.0889 TJS
04 heinä 2026	1 TJS = 11.2465 XPF	1 XPF = 0.0889 TJS
05 heinä 2026	1 TJS = 11.2465 XPF	1 XPF = 0.0889 TJS
06 heinä 2026	1 TJS = 11.2952 XPF	1 XPF = 0.0885 TJS
07 heinä 2026	1 TJS = 11.2926 XPF	1 XPF = 0.0886 TJS
08 heinä 2026	1 TJS = 11.3051 XPF	1 XPF = 0.0885 TJS
09 heinä 2026	1 TJS = 11.2948 XPF	1 XPF = 0.0885 TJS
10 heinä 2026	1 TJS = 11.2767 XPF	1 XPF = 0.0887 TJS
11 heinä 2026	1 TJS = 11.289 XPF	1 XPF = 0.0886 TJS
12 heinä 2026	1 TJS = 11.2807 XPF	1 XPF = 0.0886 TJS
13 heinä 2026	1 TJS = 11.2841 XPF	1 XPF = 0.0886 TJS
14 heinä 2026	1 TJS = 11.3365 XPF	1 XPF = 0.0882 TJS
15 heinä 2026	1 TJS = 11.341 XPF	1 XPF = 0.0882 TJS
16 heinä 2026	1 TJS = 11.2865 XPF	1 XPF = 0.0886 TJS
17 heinä 2026	1 TJS = 11.3013 XPF	1 XPF = 0.0885 TJS
18 heinä 2026	1 TJS = 11.3024 XPF	1 XPF = 0.0885 TJS
19 heinä 2026	1 TJS = 11.3024 XPF	1 XPF = 0.0885 TJS
20 heinä 2026	1 TJS = 11.2881 XPF	1 XPF = 0.0886 TJS
21 heinä 2026	1 TJS = 11.3009 XPF	1 XPF = 0.0885 TJS
22 heinä 2026	1 TJS = 11.314 XPF	1 XPF = 0.0884 TJS
23 heinä 2026	1 TJS = 11.3419 XPF	1 XPF = 0.0882 TJS
24 heinä 2026	1 TJS = 11.3685 XPF	1 XPF = 0.088 TJS
25 heinä 2026	1 TJS = 11.3675 XPF	1 XPF = 0.088 TJS
26 heinä 2026	1 TJS = 11.3675 XPF	1 XPF = 0.088 TJS
27 heinä 2026	1 TJS = 11.3519 XPF	1 XPF = 0.0881 TJS
28 heinä 2026	1 TJS = 11.3984 XPF	1 XPF = 0.0877 TJS

TJS-XPF ja XPF-TJS valuuttakurssit-info

Tadžikistanin Somoni (TJS) valuutta on käytössä maassa Tadžikistan. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Tadžikistan ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset