currencystats247.com

CurrencyStats247 > Valuuttakurssit > TJS-XPF ja XPF-TJS valuuttakurssit- 2025

TJS-XPF ja XPF-TJS valuuttakurssit- 2025

TJS-XPF ja XPF-TJS valuuttakurssit

Tarkista alta vaihtokurssit TJS-XPF ja XPF-TJS vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 TJS = 10,2782 XPF
1 XPF = 0,0973 TJS
1v 2v 3v

Jan 2025

PäiväysTJS-XPFXPF-TJS
01 tammi 2025 1 TJS = 10.528 XPF 1 XPF = 0.095 TJS
02 tammi 2025 1 TJS = 10.6014 XPF 1 XPF = 0.0943 TJS
03 tammi 2025 1 TJS = 10.6018 XPF 1 XPF = 0.0943 TJS
04 tammi 2025 1 TJS = 10.6083 XPF 1 XPF = 0.0943 TJS
05 tammi 2025 1 TJS = 10.6083 XPF 1 XPF = 0.0943 TJS
06 tammi 2025 1 TJS = 10.4837 XPF 1 XPF = 0.0954 TJS
07 tammi 2025 1 TJS = 10.5033 XPF 1 XPF = 0.0952 TJS
08 tammi 2025 1 TJS = 10.588 XPF 1 XPF = 0.0944 TJS
09 tammi 2025 1 TJS = 10.5993 XPF 1 XPF = 0.0943 TJS
10 tammi 2025 1 TJS = 10.6137 XPF 1 XPF = 0.0942 TJS
11 tammi 2025 1 TJS = 10.6193 XPF 1 XPF = 0.0942 TJS
12 tammi 2025 1 TJS = 10.6193 XPF 1 XPF = 0.0942 TJS
13 tammi 2025 1 TJS = 10.7016 XPF 1 XPF = 0.0934 TJS
14 tammi 2025 1 TJS = 10.6362 XPF 1 XPF = 0.094 TJS
15 tammi 2025 1 TJS = 10.6002 XPF 1 XPF = 0.0943 TJS
16 tammi 2025 1 TJS = 10.6403 XPF 1 XPF = 0.094 TJS
17 tammi 2025 1 TJS = 10.6149 XPF 1 XPF = 0.0942 TJS
18 tammi 2025 1 TJS = 10.5992 XPF 1 XPF = 0.0943 TJS
19 tammi 2025 1 TJS = 10.5992 XPF 1 XPF = 0.0943 TJS
20 tammi 2025 1 TJS = 10.5929 XPF 1 XPF = 0.0944 TJS
21 tammi 2025 1 TJS = 10.5723 XPF 1 XPF = 0.0946 TJS
22 tammi 2025 1 TJS = 10.5409 XPF 1 XPF = 0.0949 TJS
23 tammi 2025 1 TJS = 10.4694 XPF 1 XPF = 0.0955 TJS
24 tammi 2025 1 TJS = 10.4457 XPF 1 XPF = 0.0957 TJS
25 tammi 2025 1 TJS = 10.4423 XPF 1 XPF = 0.0958 TJS
26 tammi 2025 1 TJS = 10.4423 XPF 1 XPF = 0.0958 TJS
27 tammi 2025 1 TJS = 10.4015 XPF 1 XPF = 0.0961 TJS
28 tammi 2025 1 TJS = 10.4823 XPF 1 XPF = 0.0954 TJS
29 tammi 2025 1 TJS = 10.5167 XPF 1 XPF = 0.0951 TJS
30 tammi 2025 1 TJS = 10.5323 XPF 1 XPF = 0.0949 TJS
31 tammi 2025 1 TJS = 10.5142 XPF 1 XPF = 0.0951 TJS

Feb 2025

PäiväysTJS-XPFXPF-TJS
01 helmi 2025 1 TJS = 10.5354 XPF 1 XPF = 0.0949 TJS
02 helmi 2025 1 TJS = 10.5179 XPF 1 XPF = 0.0951 TJS
03 helmi 2025 1 TJS = 10.6643 XPF 1 XPF = 0.0938 TJS
04 helmi 2025 1 TJS = 10.6025 XPF 1 XPF = 0.0943 TJS
05 helmi 2025 1 TJS = 10.4921 XPF 1 XPF = 0.0953 TJS
06 helmi 2025 1 TJS = 10.5505 XPF 1 XPF = 0.0948 TJS
07 helmi 2025 1 TJS = 10.5015 XPF 1 XPF = 0.0952 TJS
08 helmi 2025 1 TJS = 10.5046 XPF 1 XPF = 0.0952 TJS
09 helmi 2025 1 TJS = 10.5046 XPF 1 XPF = 0.0952 TJS
10 helmi 2025 1 TJS = 10.5872 XPF 1 XPF = 0.0945 TJS
11 helmi 2025 1 TJS = 10.6041 XPF 1 XPF = 0.0943 TJS
12 helmi 2025 1 TJS = 10.5272 XPF 1 XPF = 0.095 TJS
13 helmi 2025 1 TJS = 10.5411 XPF 1 XPF = 0.0949 TJS
14 helmi 2025 1 TJS = 10.434 XPF 1 XPF = 0.0958 TJS
15 helmi 2025 1 TJS = 10.445 XPF 1 XPF = 0.0957 TJS
16 helmi 2025 1 TJS = 10.445 XPF 1 XPF = 0.0957 TJS
17 helmi 2025 1 TJS = 10.4503 XPF 1 XPF = 0.0957 TJS
18 helmi 2025 1 TJS = 10.4584 XPF 1 XPF = 0.0956 TJS
19 helmi 2025 1 TJS = 10.49 XPF 1 XPF = 0.0953 TJS
20 helmi 2025 1 TJS = 10.4784 XPF 1 XPF = 0.0954 TJS
21 helmi 2025 1 TJS = 10.4531 XPF 1 XPF = 0.0957 TJS
22 helmi 2025 1 TJS = 10.4581 XPF 1 XPF = 0.0956 TJS
23 helmi 2025 1 TJS = 10.4581 XPF 1 XPF = 0.0956 TJS
24 helmi 2025 1 TJS = 10.4671 XPF 1 XPF = 0.0955 TJS
25 helmi 2025 1 TJS = 10.4291 XPF 1 XPF = 0.0959 TJS
26 helmi 2025 1 TJS = 10.4246 XPF 1 XPF = 0.0959 TJS
27 helmi 2025 1 TJS = 10.4598 XPF 1 XPF = 0.0956 TJS
28 helmi 2025 1 TJS = 10.5291 XPF 1 XPF = 0.095 TJS

Mar 2025

PäiväysTJS-XPFXPF-TJS
01 maalis 2025 1 TJS = 10.545 XPF 1 XPF = 0.0948 TJS
02 maalis 2025 1 TJS = 10.5455 XPF 1 XPF = 0.0948 TJS
03 maalis 2025 1 TJS = 10.4378 XPF 1 XPF = 0.0958 TJS
04 maalis 2025 1 TJS = 10.3772 XPF 1 XPF = 0.0964 TJS
05 maalis 2025 1 TJS = 10.2524 XPF 1 XPF = 0.0975 TJS
06 maalis 2025 1 TJS = 10.1391 XPF 1 XPF = 0.0986 TJS
07 maalis 2025 1 TJS = 10.0865 XPF 1 XPF = 0.0991 TJS
08 maalis 2025 1 TJS = 10.0984 XPF 1 XPF = 0.099 TJS
09 maalis 2025 1 TJS = 10.0906 XPF 1 XPF = 0.0991 TJS
10 maalis 2025 1 TJS = 10.0923 XPF 1 XPF = 0.0991 TJS
11 maalis 2025 1 TJS = 10.0128 XPF 1 XPF = 0.0999 TJS
12 maalis 2025 1 TJS = 10.0382 XPF 1 XPF = 0.0996 TJS
13 maalis 2025 1 TJS = 10.0832 XPF 1 XPF = 0.0992 TJS
14 maalis 2025 1 TJS = 10.0371 XPF 1 XPF = 0.0996 TJS
15 maalis 2025 1 TJS = 10.047 XPF 1 XPF = 0.0995 TJS
16 maalis 2025 1 TJS = 10.0304 XPF 1 XPF = 0.0997 TJS
17 maalis 2025 1 TJS = 10.0199 XPF 1 XPF = 0.0998 TJS
18 maalis 2025 1 TJS = 10.0117 XPF 1 XPF = 0.0999 TJS
19 maalis 2025 1 TJS = 10.0352 XPF 1 XPF = 0.0996 TJS
20 maalis 2025 1 TJS = 10.0803 XPF 1 XPF = 0.0992 TJS
21 maalis 2025 1 TJS = 10.1023 XPF 1 XPF = 0.099 TJS
22 maalis 2025 1 TJS = 10.0665 XPF 1 XPF = 0.0993 TJS
23 maalis 2025 1 TJS = 10.043 XPF 1 XPF = 0.0996 TJS
24 maalis 2025 1 TJS = 10.0887 XPF 1 XPF = 0.0991 TJS
25 maalis 2025 1 TJS = 10.1145 XPF 1 XPF = 0.0989 TJS
26 maalis 2025 1 TJS = 10.1373 XPF 1 XPF = 0.0986 TJS
27 maalis 2025 1 TJS = 10.1281 XPF 1 XPF = 0.0987 TJS
28 maalis 2025 1 TJS = 10.1646 XPF 1 XPF = 0.0984 TJS
29 maalis 2025 1 TJS = 10.067 XPF 1 XPF = 0.0993 TJS
30 maalis 2025 1 TJS = 10.0863 XPF 1 XPF = 0.0991 TJS
31 maalis 2025 1 TJS = 10.1455 XPF 1 XPF = 0.0986 TJS

Apr 2025

PäiväysTJS-XPFXPF-TJS
01 huhti 2025 1 TJS = 10.1655 XPF 1 XPF = 0.0984 TJS
02 huhti 2025 1 TJS = 10.1235 XPF 1 XPF = 0.0988 TJS
03 huhti 2025 1 TJS = 9.8654 XPF 1 XPF = 0.1014 TJS
04 huhti 2025 1 TJS = 9.9294 XPF 1 XPF = 0.1007 TJS
05 huhti 2025 1 TJS = 9.9415 XPF 1 XPF = 0.1006 TJS
06 huhti 2025 1 TJS = 9.9415 XPF 1 XPF = 0.1006 TJS
07 huhti 2025 1 TJS = 10.0072 XPF 1 XPF = 0.0999 TJS
08 huhti 2025 1 TJS = 10.0351 XPF 1 XPF = 0.0997 TJS
09 huhti 2025 1 TJS = 9.9526 XPF 1 XPF = 0.1005 TJS
10 huhti 2025 1 TJS = 9.9202 XPF 1 XPF = 0.1008 TJS
11 huhti 2025 1 TJS = 9.6588 XPF 1 XPF = 0.1035 TJS
12 huhti 2025 1 TJS = 9.6887 XPF 1 XPF = 0.1032 TJS
13 huhti 2025 1 TJS = 9.6685 XPF 1 XPF = 0.1034 TJS
14 huhti 2025 1 TJS = 9.603 XPF 1 XPF = 0.1041 TJS
15 huhti 2025 1 TJS = 9.7194 XPF 1 XPF = 0.1029 TJS
16 huhti 2025 1 TJS = 9.6748 XPF 1 XPF = 0.1034 TJS
17 huhti 2025 1 TJS = 9.7849 XPF 1 XPF = 0.1022 TJS
18 huhti 2025 1 TJS = 9.7758 XPF 1 XPF = 0.1023 TJS
19 huhti 2025 1 TJS = 9.7758 XPF 1 XPF = 0.1023 TJS
20 huhti 2025 1 TJS = 9.7758 XPF 1 XPF = 0.1023 TJS
21 huhti 2025 1 TJS = 9.7758 XPF 1 XPF = 0.1023 TJS
22 huhti 2025 1 TJS = 9.756 XPF 1 XPF = 0.1025 TJS
23 huhti 2025 1 TJS = 9.8176 XPF 1 XPF = 0.1019 TJS
24 huhti 2025 1 TJS = 9.8835 XPF 1 XPF = 0.1012 TJS
25 huhti 2025 1 TJS = 9.9277 XPF 1 XPF = 0.1007 TJS
26 huhti 2025 1 TJS = 9.8932 XPF 1 XPF = 0.1011 TJS
27 huhti 2025 1 TJS = 9.9242 XPF 1 XPF = 0.1008 TJS
28 huhti 2025 1 TJS = 9.9546 XPF 1 XPF = 0.1005 TJS
29 huhti 2025 1 TJS = 9.9372 XPF 1 XPF = 0.1006 TJS
30 huhti 2025 1 TJS = 9.9555 XPF 1 XPF = 0.1004 TJS

May 2025

PäiväysTJS-XPFXPF-TJS
01 touko 2025 1 TJS = 9.9622 XPF 1 XPF = 0.1004 TJS
02 touko 2025 1 TJS = 10.1668 XPF 1 XPF = 0.0984 TJS
03 touko 2025 1 TJS = 10.178 XPF 1 XPF = 0.0983 TJS
04 touko 2025 1 TJS = 10.178 XPF 1 XPF = 0.0983 TJS
05 touko 2025 1 TJS = 10.1264 XPF 1 XPF = 0.0988 TJS
06 touko 2025 1 TJS = 10.1543 XPF 1 XPF = 0.0985 TJS
07 touko 2025 1 TJS = 10.1211 XPF 1 XPF = 0.0988 TJS
08 touko 2025 1 TJS = 10.2441 XPF 1 XPF = 0.0976 TJS
09 touko 2025 1 TJS = 10.249 XPF 1 XPF = 0.0976 TJS
10 touko 2025 1 TJS = 10.2494 XPF 1 XPF = 0.0976 TJS
11 touko 2025 1 TJS = 10.2494 XPF 1 XPF = 0.0976 TJS
12 touko 2025 1 TJS = 10.3352 XPF 1 XPF = 0.0968 TJS
13 touko 2025 1 TJS = 10.362 XPF 1 XPF = 0.0965 TJS
14 touko 2025 1 TJS = 10.2481 XPF 1 XPF = 0.0976 TJS
15 touko 2025 1 TJS = 10.2952 XPF 1 XPF = 0.0971 TJS
16 touko 2025 1 TJS = 10.339 XPF 1 XPF = 0.0967 TJS
17 touko 2025 1 TJS = 10.3348 XPF 1 XPF = 0.0968 TJS
18 touko 2025 1 TJS = 10.3348 XPF 1 XPF = 0.0968 TJS
19 touko 2025 1 TJS = 10.2513 XPF 1 XPF = 0.0975 TJS
20 touko 2025 1 TJS = 10.3367 XPF 1 XPF = 0.0967 TJS
21 touko 2025 1 TJS = 10.2532 XPF 1 XPF = 0.0975 TJS
22 touko 2025 1 TJS = 10.374 XPF 1 XPF = 0.0964 TJS
23 touko 2025 1 TJS = 10.2465 XPF 1 XPF = 0.0976 TJS
24 touko 2025 1 TJS = 10.2564 XPF 1 XPF = 0.0975 TJS
25 touko 2025 1 TJS = 10.2564 XPF 1 XPF = 0.0975 TJS
26 touko 2025 1 TJS = 10.3592 XPF 1 XPF = 0.0965 TJS
27 touko 2025 1 TJS = 10.4344 XPF 1 XPF = 0.0958 TJS
28 touko 2025 1 TJS = 10.5618 XPF 1 XPF = 0.0947 TJS
29 touko 2025 1 TJS = 10.5989 XPF 1 XPF = 0.0943 TJS
30 touko 2025 1 TJS = 10.5298 XPF 1 XPF = 0.095 TJS
31 touko 2025 1 TJS = 10.5212 XPF 1 XPF = 0.095 TJS

Jun 2025

PäiväysTJS-XPFXPF-TJS
01 kesä 2025 1 TJS = 10.5212 XPF 1 XPF = 0.095 TJS
02 kesä 2025 1 TJS = 10.4566 XPF 1 XPF = 0.0956 TJS
03 kesä 2025 1 TJS = 10.5777 XPF 1 XPF = 0.0945 TJS
04 kesä 2025 1 TJS = 10.5922 XPF 1 XPF = 0.0944 TJS
05 kesä 2025 1 TJS = 10.5583 XPF 1 XPF = 0.0947 TJS
06 kesä 2025 1 TJS = 10.5365 XPF 1 XPF = 0.0949 TJS

TJS-XPF ja XPF-TJS valuuttakurssit-info

Tadžikistanin Somoni (TJS) valuutta on käytössä maassa Tadžikistan. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Tadžikistan ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats