> TJS-XAF ja XAF-TJS valuuttakurssit- 2026

TJS-XAF ja XAF-TJS valuuttakurssit- 2026

TJS-XAF ja XAF-TJS valuuttakurssit

Tarkista alta vaihtokurssit TJS-XAF ja XAF-TJS vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 TJS = 59,9894 XAF

1 XAF = 0,0167 TJS

1v 2v 3v

valuutasta TJS valuuttaan XAFvaluutasta XAF valuuttaan TJS

Jan 2026

Päiväys	TJS-XAF	XAF-TJS
01 tammi 2026	1 TJS = 60.4641 XAF	1 XAF = 0.0165 TJS
02 tammi 2026	1 TJS = 60.5954 XAF	1 XAF = 0.0165 TJS
03 tammi 2026	1 TJS = 60.5954 XAF	1 XAF = 0.0165 TJS
04 tammi 2026	1 TJS = 60.5954 XAF	1 XAF = 0.0165 TJS
05 tammi 2026	1 TJS = 60.6738 XAF	1 XAF = 0.0165 TJS
06 tammi 2026	1 TJS = 60.6436 XAF	1 XAF = 0.0165 TJS
07 tammi 2026	1 TJS = 60.4371 XAF	1 XAF = 0.0165 TJS
08 tammi 2026	1 TJS = 60.4326 XAF	1 XAF = 0.0165 TJS
09 tammi 2026	1 TJS = 60.4992 XAF	1 XAF = 0.0165 TJS
10 tammi 2026	1 TJS = 60.4992 XAF	1 XAF = 0.0165 TJS
11 tammi 2026	1 TJS = 60.4992 XAF	1 XAF = 0.0165 TJS
12 tammi 2026	1 TJS = 60.3623 XAF	1 XAF = 0.0166 TJS
13 tammi 2026	1 TJS = 60.3474 XAF	1 XAF = 0.0166 TJS
14 tammi 2026	1 TJS = 60.5915 XAF	1 XAF = 0.0165 TJS
15 tammi 2026	1 TJS = 60.5475 XAF	1 XAF = 0.0165 TJS
16 tammi 2026	1 TJS = 60.7334 XAF	1 XAF = 0.0165 TJS
17 tammi 2026	1 TJS = 60.7334 XAF	1 XAF = 0.0165 TJS
18 tammi 2026	1 TJS = 60.7334 XAF	1 XAF = 0.0165 TJS
19 tammi 2026	1 TJS = 60.5275 XAF	1 XAF = 0.0165 TJS
20 tammi 2026	1 TJS = 59.8801 XAF	1 XAF = 0.0167 TJS
21 tammi 2026	1 TJS = 60.0506 XAF	1 XAF = 0.0167 TJS
22 tammi 2026	1 TJS = 60.0823 XAF	1 XAF = 0.0166 TJS
23 tammi 2026	1 TJS = 59.7695 XAF	1 XAF = 0.0167 TJS
24 tammi 2026	1 TJS = 59.7705 XAF	1 XAF = 0.0167 TJS
25 tammi 2026	1 TJS = 59.7705 XAF	1 XAF = 0.0167 TJS
26 tammi 2026	1 TJS = 59.2682 XAF	1 XAF = 0.0169 TJS
27 tammi 2026	1 TJS = 59.0422 XAF	1 XAF = 0.0169 TJS
28 tammi 2026	1 TJS = 58.6504 XAF	1 XAF = 0.0171 TJS
29 tammi 2026	1 TJS = 58.6506 XAF	1 XAF = 0.0171 TJS
30 tammi 2026	1 TJS = 58.806 XAF	1 XAF = 0.017 TJS
31 tammi 2026	1 TJS = 58.8065 XAF	1 XAF = 0.017 TJS

Feb 2026

Päiväys	TJS-XAF	XAF-TJS
01 helmi 2026	1 TJS = 58.8065 XAF	1 XAF = 0.017 TJS
02 helmi 2026	1 TJS = 59.1956 XAF	1 XAF = 0.0169 TJS
03 helmi 2026	1 TJS = 59.5502 XAF	1 XAF = 0.0168 TJS
04 helmi 2026	1 TJS = 59.4336 XAF	1 XAF = 0.0168 TJS
05 helmi 2026	1 TJS = 59.4256 XAF	1 XAF = 0.0168 TJS
06 helmi 2026	1 TJS = 59.3771 XAF	1 XAF = 0.0168 TJS
07 helmi 2026	1 TJS = 59.3771 XAF	1 XAF = 0.0168 TJS
08 helmi 2026	1 TJS = 59.3771 XAF	1 XAF = 0.0168 TJS
09 helmi 2026	1 TJS = 59.0123 XAF	1 XAF = 0.0169 TJS
10 helmi 2026	1 TJS = 58.7154 XAF	1 XAF = 0.017 TJS
11 helmi 2026	1 TJS = 58.6621 XAF	1 XAF = 0.017 TJS
12 helmi 2026	1 TJS = 58.6246 XAF	1 XAF = 0.0171 TJS
13 helmi 2026	1 TJS = 58.6219 XAF	1 XAF = 0.0171 TJS
14 helmi 2026	1 TJS = 58.6246 XAF	1 XAF = 0.0171 TJS
15 helmi 2026	1 TJS = 58.6246 XAF	1 XAF = 0.0171 TJS
16 helmi 2026	1 TJS = 58.6136 XAF	1 XAF = 0.0171 TJS
17 helmi 2026	1 TJS = 58.6085 XAF	1 XAF = 0.0171 TJS
18 helmi 2026	1 TJS = 58.777 XAF	1 XAF = 0.017 TJS
19 helmi 2026	1 TJS = 58.9211 XAF	1 XAF = 0.017 TJS
20 helmi 2026	1 TJS = 58.8329 XAF	1 XAF = 0.017 TJS
21 helmi 2026	1 TJS = 58.8329 XAF	1 XAF = 0.017 TJS
22 helmi 2026	1 TJS = 58.8329 XAF	1 XAF = 0.017 TJS
23 helmi 2026	1 TJS = 58.8329 XAF	1 XAF = 0.017 TJS
24 helmi 2026	1 TJS = 58.7657 XAF	1 XAF = 0.017 TJS
25 helmi 2026	1 TJS = 58.7333 XAF	1 XAF = 0.017 TJS
26 helmi 2026	1 TJS = 58.4924 XAF	1 XAF = 0.0171 TJS
27 helmi 2026	1 TJS = 58.4221 XAF	1 XAF = 0.0171 TJS
28 helmi 2026	1 TJS = 58.4221 XAF	1 XAF = 0.0171 TJS

Mar 2026

Päiväys	TJS-XAF	XAF-TJS
01 maalis 2026	1 TJS = 58.4221 XAF	1 XAF = 0.0171 TJS
02 maalis 2026	1 TJS = 58.7301 XAF	1 XAF = 0.017 TJS
03 maalis 2026	1 TJS = 59.2259 XAF	1 XAF = 0.0169 TJS
04 maalis 2026	1 TJS = 58.9413 XAF	1 XAF = 0.017 TJS
05 maalis 2026	1 TJS = 58.9076 XAF	1 XAF = 0.017 TJS
06 maalis 2026	1 TJS = 59.0002 XAF	1 XAF = 0.0169 TJS
07 maalis 2026	1 TJS = 59.0022 XAF	1 XAF = 0.0169 TJS
08 maalis 2026	1 TJS = 59.0022 XAF	1 XAF = 0.0169 TJS
09 maalis 2026	1 TJS = 59.1944 XAF	1 XAF = 0.0169 TJS
10 maalis 2026	1 TJS = 58.8931 XAF	1 XAF = 0.017 TJS
11 maalis 2026	1 TJS = 59.0237 XAF	1 XAF = 0.0169 TJS
12 maalis 2026	1 TJS = 59.2185 XAF	1 XAF = 0.0169 TJS
13 maalis 2026	1 TJS = 59.6734 XAF	1 XAF = 0.0168 TJS
14 maalis 2026	1 TJS = 59.6726 XAF	1 XAF = 0.0168 TJS
15 maalis 2026	1 TJS = 59.6726 XAF	1 XAF = 0.0168 TJS
16 maalis 2026	1 TJS = 59.5226 XAF	1 XAF = 0.0168 TJS
17 maalis 2026	1 TJS = 59.4702 XAF	1 XAF = 0.0168 TJS
18 maalis 2026	1 TJS = 59.3922 XAF	1 XAF = 0.0168 TJS
19 maalis 2026	1 TJS = 59.6759 XAF	1 XAF = 0.0168 TJS
20 maalis 2026	1 TJS = 59.0181 XAF	1 XAF = 0.0169 TJS
21 maalis 2026	1 TJS = 59.0181 XAF	1 XAF = 0.0169 TJS
22 maalis 2026	1 TJS = 59.0181 XAF	1 XAF = 0.0169 TJS
23 maalis 2026	1 TJS = 59.4032 XAF	1 XAF = 0.0168 TJS
24 maalis 2026	1 TJS = 58.9871 XAF	1 XAF = 0.017 TJS
25 maalis 2026	1 TJS = 59.0288 XAF	1 XAF = 0.0169 TJS
26 maalis 2026	1 TJS = 59.477 XAF	1 XAF = 0.0168 TJS
27 maalis 2026	1 TJS = 59.6553 XAF	1 XAF = 0.0168 TJS
28 maalis 2026	1 TJS = 59.6553 XAF	1 XAF = 0.0168 TJS
29 maalis 2026	1 TJS = 59.6569 XAF	1 XAF = 0.0168 TJS
30 maalis 2026	1 TJS = 59.6281 XAF	1 XAF = 0.0168 TJS
31 maalis 2026	1 TJS = 59.722 XAF	1 XAF = 0.0167 TJS

Apr 2026

Päiväys	TJS-XAF	XAF-TJS
01 huhti 2026	1 TJS = 59.1376 XAF	1 XAF = 0.0169 TJS
02 huhti 2026	1 TJS = 59.4509 XAF	1 XAF = 0.0168 TJS
03 huhti 2026	1 TJS = 59.4455 XAF	1 XAF = 0.0168 TJS
04 huhti 2026	1 TJS = 59.4455 XAF	1 XAF = 0.0168 TJS
05 huhti 2026	1 TJS = 59.4455 XAF	1 XAF = 0.0168 TJS
06 huhti 2026	1 TJS = 59.4455 XAF	1 XAF = 0.0168 TJS
07 huhti 2026	1 TJS = 59.665 XAF	1 XAF = 0.0168 TJS
08 huhti 2026	1 TJS = 59.0325 XAF	1 XAF = 0.0169 TJS
09 huhti 2026	1 TJS = 59.0676 XAF	1 XAF = 0.0169 TJS
10 huhti 2026	1 TJS = 58.9195 XAF	1 XAF = 0.017 TJS
11 huhti 2026	1 TJS = 58.9195 XAF	1 XAF = 0.017 TJS
12 huhti 2026	1 TJS = 58.9195 XAF	1 XAF = 0.017 TJS
13 huhti 2026	1 TJS = 59.172 XAF	1 XAF = 0.0169 TJS
14 huhti 2026	1 TJS = 58.7163 XAF	1 XAF = 0.017 TJS
15 huhti 2026	1 TJS = 58.9394 XAF	1 XAF = 0.017 TJS
16 huhti 2026	1 TJS = 58.7081 XAF	1 XAF = 0.017 TJS
17 huhti 2026	1 TJS = 58.9773 XAF	1 XAF = 0.017 TJS
18 huhti 2026	1 TJS = 58.9773 XAF	1 XAF = 0.017 TJS
19 huhti 2026	1 TJS = 58.9773 XAF	1 XAF = 0.017 TJS
20 huhti 2026	1 TJS = 58.8471 XAF	1 XAF = 0.017 TJS
21 huhti 2026	1 TJS = 59.3342 XAF	1 XAF = 0.0169 TJS
22 huhti 2026	1 TJS = 59.2875 XAF	1 XAF = 0.0169 TJS
23 huhti 2026	1 TJS = 59.288 XAF	1 XAF = 0.0169 TJS
24 huhti 2026	1 TJS = 59.6267 XAF	1 XAF = 0.0168 TJS
25 huhti 2026	1 TJS = 59.6265 XAF	1 XAF = 0.0168 TJS
26 huhti 2026	1 TJS = 59.6265 XAF	1 XAF = 0.0168 TJS
27 huhti 2026	1 TJS = 59.4557 XAF	1 XAF = 0.0168 TJS
28 huhti 2026	1 TJS = 59.8037 XAF	1 XAF = 0.0167 TJS
29 huhti 2026	1 TJS = 59.7547 XAF	1 XAF = 0.0167 TJS
30 huhti 2026	1 TJS = 59.6943 XAF	1 XAF = 0.0168 TJS

May 2026

Päiväys	TJS-XAF	XAF-TJS
01 touko 2026	1 TJS = 59.6943 XAF	1 XAF = 0.0168 TJS
02 touko 2026	1 TJS = 59.6943 XAF	1 XAF = 0.0168 TJS
03 touko 2026	1 TJS = 59.6943 XAF	1 XAF = 0.0168 TJS
04 touko 2026	1 TJS = 59.8719 XAF	1 XAF = 0.0167 TJS
05 touko 2026	1 TJS = 60.016 XAF	1 XAF = 0.0167 TJS
06 touko 2026	1 TJS = 59.5415 XAF	1 XAF = 0.0168 TJS
07 touko 2026	1 TJS = 59.652 XAF	1 XAF = 0.0168 TJS
08 touko 2026	1 TJS = 59.7634 XAF	1 XAF = 0.0167 TJS
09 touko 2026	1 TJS = 59.7634 XAF	1 XAF = 0.0167 TJS
10 touko 2026	1 TJS = 59.7634 XAF	1 XAF = 0.0167 TJS
11 touko 2026	1 TJS = 59.5464 XAF	1 XAF = 0.0168 TJS
12 touko 2026	1 TJS = 59.7541 XAF	1 XAF = 0.0167 TJS
13 touko 2026	1 TJS = 59.8004 XAF	1 XAF = 0.0167 TJS
14 touko 2026	1 TJS = 59.9491 XAF	1 XAF = 0.0167 TJS
15 touko 2026	1 TJS = 60.3523 XAF	1 XAF = 0.0166 TJS
16 touko 2026	1 TJS = 60.3523 XAF	1 XAF = 0.0166 TJS
17 touko 2026	1 TJS = 60.3523 XAF	1 XAF = 0.0166 TJS
18 touko 2026	1 TJS = 60.468 XAF	1 XAF = 0.0165 TJS
19 touko 2026	1 TJS = 60.7882 XAF	1 XAF = 0.0165 TJS
20 touko 2026	1 TJS = 60.8641 XAF	1 XAF = 0.0164 TJS
21 touko 2026	1 TJS = 60.8308 XAF	1 XAF = 0.0164 TJS
22 touko 2026	1 TJS = 60.8799 XAF	1 XAF = 0.0164 TJS
23 touko 2026	1 TJS = 60.8799 XAF	1 XAF = 0.0164 TJS
24 touko 2026	1 TJS = 60.8799 XAF	1 XAF = 0.0164 TJS
25 touko 2026	1 TJS = 61.2054 XAF	1 XAF = 0.0163 TJS
26 touko 2026	1 TJS = 60.7503 XAF	1 XAF = 0.0165 TJS
27 touko 2026	1 TJS = 61.0269 XAF	1 XAF = 0.0164 TJS
28 touko 2026	1 TJS = 61.2454 XAF	1 XAF = 0.0163 TJS
29 touko 2026	1 TJS = 61.0386 XAF	1 XAF = 0.0164 TJS
30 touko 2026	1 TJS = 61.0386 XAF	1 XAF = 0.0164 TJS
31 touko 2026	1 TJS = 61.0386 XAF	1 XAF = 0.0164 TJS

Jun 2026

Päiväys	TJS-XAF	XAF-TJS
01 kesä 2026	1 TJS = 61.0166 XAF	1 XAF = 0.0164 TJS
02 kesä 2026	1 TJS = 61.0357 XAF	1 XAF = 0.0164 TJS
03 kesä 2026	1 TJS = 61.0357 XAF	1 XAF = 0.0164 TJS

Jul 2026

Päiväys	TJS-XAF	XAF-TJS
01 heinä 2026	1 TJS = 62.2149 XAF	1 XAF = 0.0161 TJS
02 heinä 2026	1 TJS = 62.1489 XAF	1 XAF = 0.0161 TJS
03 heinä 2026	1 TJS = 61.818 XAF	1 XAF = 0.0162 TJS
04 heinä 2026	1 TJS = 61.818 XAF	1 XAF = 0.0162 TJS
05 heinä 2026	1 TJS = 61.818 XAF	1 XAF = 0.0162 TJS
06 heinä 2026	1 TJS = 62.0983 XAF	1 XAF = 0.0161 TJS
07 heinä 2026	1 TJS = 62.0546 XAF	1 XAF = 0.0161 TJS
08 heinä 2026	1 TJS = 62.0913 XAF	1 XAF = 0.0161 TJS
09 heinä 2026	1 TJS = 62.1127 XAF	1 XAF = 0.0161 TJS
10 heinä 2026	1 TJS = 61.9901 XAF	1 XAF = 0.0161 TJS
11 heinä 2026	1 TJS = 61.9901 XAF	1 XAF = 0.0161 TJS
12 heinä 2026	1 TJS = 61.9903 XAF	1 XAF = 0.0161 TJS
13 heinä 2026	1 TJS = 62.0109 XAF	1 XAF = 0.0161 TJS
14 heinä 2026	1 TJS = 62.3864 XAF	1 XAF = 0.016 TJS
15 heinä 2026	1 TJS = 62.3216 XAF	1 XAF = 0.016 TJS
16 heinä 2026	1 TJS = 62.0487 XAF	1 XAF = 0.0161 TJS
17 heinä 2026	1 TJS = 62.125 XAF	1 XAF = 0.0161 TJS
18 heinä 2026	1 TJS = 62.1271 XAF	1 XAF = 0.0161 TJS
19 heinä 2026	1 TJS = 62.1271 XAF	1 XAF = 0.0161 TJS
20 heinä 2026	1 TJS = 62.0695 XAF	1 XAF = 0.0161 TJS
21 heinä 2026	1 TJS = 62.1292 XAF	1 XAF = 0.0161 TJS
22 heinä 2026	1 TJS = 62.1855 XAF	1 XAF = 0.0161 TJS
23 heinä 2026	1 TJS = 62.2511 XAF	1 XAF = 0.0161 TJS
24 heinä 2026	1 TJS = 62.4673 XAF	1 XAF = 0.016 TJS
25 heinä 2026	1 TJS = 62.4673 XAF	1 XAF = 0.016 TJS
26 heinä 2026	1 TJS = 62.4673 XAF	1 XAF = 0.016 TJS
27 heinä 2026	1 TJS = 62.3664 XAF	1 XAF = 0.016 TJS
28 heinä 2026	1 TJS = 62.6574 XAF	1 XAF = 0.016 TJS

TJS-XAF ja XAF-TJS valuuttakurssit-info

Tadžikistanin Somoni (TJS) valuutta on käytössä maassa Tadžikistan. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Tadžikistan ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset