> TJS-VUV ja VUV-TJS valuuttakurssit- 2026

TJS-VUV ja VUV-TJS valuuttakurssit- 2026

TJS-VUV ja VUV-TJS valuuttakurssit

Tarkista alta vaihtokurssit TJS-VUV ja VUV-TJS vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 TJS = 12,6989 VUV

1 VUV = 0,0787 TJS

1v 2v 3v

valuutasta TJS valuuttaan VUVvaluutasta VUV valuuttaan TJS

Jan 2026

Päiväys	TJS-VUV	VUV-TJS
01 tammi 2026	1 TJS = 13.07 VUV	1 VUV = 0.0765 TJS
02 tammi 2026	1 TJS = 13.1261 VUV	1 VUV = 0.0762 TJS
03 tammi 2026	1 TJS = 13.1181 VUV	1 VUV = 0.0762 TJS
04 tammi 2026	1 TJS = 13.0684 VUV	1 VUV = 0.0765 TJS
05 tammi 2026	1 TJS = 13.0135 VUV	1 VUV = 0.0768 TJS
06 tammi 2026	1 TJS = 13.1219 VUV	1 VUV = 0.0762 TJS
07 tammi 2026	1 TJS = 13.0005 VUV	1 VUV = 0.0769 TJS
08 tammi 2026	1 TJS = 12.9627 VUV	1 VUV = 0.0771 TJS
09 tammi 2026	1 TJS = 12.9807 VUV	1 VUV = 0.077 TJS
10 tammi 2026	1 TJS = 12.993 VUV	1 VUV = 0.077 TJS
11 tammi 2026	1 TJS = 12.9164 VUV	1 VUV = 0.0774 TJS
12 tammi 2026	1 TJS = 12.9327 VUV	1 VUV = 0.0773 TJS
13 tammi 2026	1 TJS = 13.0018 VUV	1 VUV = 0.0769 TJS
14 tammi 2026	1 TJS = 13.0114 VUV	1 VUV = 0.0769 TJS
15 tammi 2026	1 TJS = 13.0099 VUV	1 VUV = 0.0769 TJS
16 tammi 2026	1 TJS = 13.0251 VUV	1 VUV = 0.0768 TJS
17 tammi 2026	1 TJS = 13.0192 VUV	1 VUV = 0.0768 TJS
18 tammi 2026	1 TJS = 12.9379 VUV	1 VUV = 0.0773 TJS
19 tammi 2026	1 TJS = 12.9157 VUV	1 VUV = 0.0774 TJS
20 tammi 2026	1 TJS = 12.9851 VUV	1 VUV = 0.077 TJS
21 tammi 2026	1 TJS = 12.9645 VUV	1 VUV = 0.0771 TJS
22 tammi 2026	1 TJS = 12.9196 VUV	1 VUV = 0.0774 TJS
23 tammi 2026	1 TJS = 12.843 VUV	1 VUV = 0.0779 TJS
24 tammi 2026	1 TJS = 12.911 VUV	1 VUV = 0.0775 TJS
25 tammi 2026	1 TJS = 12.8802 VUV	1 VUV = 0.0776 TJS
26 tammi 2026	1 TJS = 12.8284 VUV	1 VUV = 0.078 TJS
27 tammi 2026	1 TJS = 12.8371 VUV	1 VUV = 0.0779 TJS
28 tammi 2026	1 TJS = 12.8123 VUV	1 VUV = 0.0781 TJS
29 tammi 2026	1 TJS = 12.7879 VUV	1 VUV = 0.0782 TJS
30 tammi 2026	1 TJS = 12.8109 VUV	1 VUV = 0.0781 TJS
31 tammi 2026	1 TJS = 12.7052 VUV	1 VUV = 0.0787 TJS

Feb 2026

Päiväys	TJS-VUV	VUV-TJS
01 helmi 2026	1 TJS = 12.6246 VUV	1 VUV = 0.0792 TJS
02 helmi 2026	1 TJS = 12.7443 VUV	1 VUV = 0.0785 TJS
03 helmi 2026	1 TJS = 12.7974 VUV	1 VUV = 0.0781 TJS
04 helmi 2026	1 TJS = 12.8002 VUV	1 VUV = 0.0781 TJS
05 helmi 2026	1 TJS = 12.7837 VUV	1 VUV = 0.0782 TJS
06 helmi 2026	1 TJS = 12.8051 VUV	1 VUV = 0.0781 TJS
07 helmi 2026	1 TJS = 12.8036 VUV	1 VUV = 0.0781 TJS
08 helmi 2026	1 TJS = 12.7568 VUV	1 VUV = 0.0784 TJS
09 helmi 2026	1 TJS = 12.7869 VUV	1 VUV = 0.0782 TJS
10 helmi 2026	1 TJS = 12.7689 VUV	1 VUV = 0.0783 TJS
11 helmi 2026	1 TJS = 12.7094 VUV	1 VUV = 0.0787 TJS
12 helmi 2026	1 TJS = 12.6741 VUV	1 VUV = 0.0789 TJS
13 helmi 2026	1 TJS = 12.6458 VUV	1 VUV = 0.0791 TJS
14 helmi 2026	1 TJS = 12.5828 VUV	1 VUV = 0.0795 TJS
15 helmi 2026	1 TJS = 12.6318 VUV	1 VUV = 0.0792 TJS
16 helmi 2026	1 TJS = 12.6178 VUV	1 VUV = 0.0793 TJS
17 helmi 2026	1 TJS = 12.5887 VUV	1 VUV = 0.0794 TJS
18 helmi 2026	1 TJS = 12.6182 VUV	1 VUV = 0.0793 TJS
19 helmi 2026	1 TJS = 12.5376 VUV	1 VUV = 0.0798 TJS
20 helmi 2026	1 TJS = 12.561 VUV	1 VUV = 0.0796 TJS
21 helmi 2026	1 TJS = 12.5327 VUV	1 VUV = 0.0798 TJS
22 helmi 2026	1 TJS = 12.5241 VUV	1 VUV = 0.0798 TJS
23 helmi 2026	1 TJS = 12.5157 VUV	1 VUV = 0.0799 TJS
24 helmi 2026	1 TJS = 12.4811 VUV	1 VUV = 0.0801 TJS
25 helmi 2026	1 TJS = 12.4865 VUV	1 VUV = 0.0801 TJS
26 helmi 2026	1 TJS = 12.5244 VUV	1 VUV = 0.0798 TJS
27 helmi 2026	1 TJS = 12.504 VUV	1 VUV = 0.08 TJS
28 helmi 2026	1 TJS = 12.5167 VUV	1 VUV = 0.0799 TJS

Mar 2026

Päiväys	TJS-VUV	VUV-TJS
01 maalis 2026	1 TJS = 12.5315 VUV	1 VUV = 0.0798 TJS
02 maalis 2026	1 TJS = 12.4857 VUV	1 VUV = 0.0801 TJS
03 maalis 2026	1 TJS = 12.4478 VUV	1 VUV = 0.0803 TJS
04 maalis 2026	1 TJS = 12.4597 VUV	1 VUV = 0.0803 TJS
05 maalis 2026	1 TJS = 12.4566 VUV	1 VUV = 0.0803 TJS
06 maalis 2026	1 TJS = 12.4059 VUV	1 VUV = 0.0806 TJS
07 maalis 2026	1 TJS = 12.438 VUV	1 VUV = 0.0804 TJS
08 maalis 2026	1 TJS = 12.3998 VUV	1 VUV = 0.0806 TJS
09 maalis 2026	1 TJS = 12.4539 VUV	1 VUV = 0.0803 TJS
10 maalis 2026	1 TJS = 12.5074 VUV	1 VUV = 0.08 TJS
11 maalis 2026	1 TJS = 12.4615 VUV	1 VUV = 0.0802 TJS
12 maalis 2026	1 TJS = 12.4643 VUV	1 VUV = 0.0802 TJS
13 maalis 2026	1 TJS = 12.4062 VUV	1 VUV = 0.0806 TJS
14 maalis 2026	1 TJS = 12.4773 VUV	1 VUV = 0.0801 TJS
15 maalis 2026	1 TJS = 12.3384 VUV	1 VUV = 0.081 TJS
16 maalis 2026	1 TJS = 12.4573 VUV	1 VUV = 0.0803 TJS
17 maalis 2026	1 TJS = 12.4871 VUV	1 VUV = 0.0801 TJS
18 maalis 2026	1 TJS = 12.4853 VUV	1 VUV = 0.0801 TJS
19 maalis 2026	1 TJS = 12.4651 VUV	1 VUV = 0.0802 TJS
20 maalis 2026	1 TJS = 12.3963 VUV	1 VUV = 0.0807 TJS
21 maalis 2026	1 TJS = 12.4475 VUV	1 VUV = 0.0803 TJS
22 maalis 2026	1 TJS = 12.3951 VUV	1 VUV = 0.0807 TJS
23 maalis 2026	1 TJS = 12.497 VUV	1 VUV = 0.08 TJS
24 maalis 2026	1 TJS = 12.4467 VUV	1 VUV = 0.0803 TJS
25 maalis 2026	1 TJS = 12.4733 VUV	1 VUV = 0.0802 TJS
26 maalis 2026	1 TJS = 12.4456 VUV	1 VUV = 0.0803 TJS
27 maalis 2026	1 TJS = 12.5268 VUV	1 VUV = 0.0798 TJS
28 maalis 2026	1 TJS = 12.532 VUV	1 VUV = 0.0798 TJS
29 maalis 2026	1 TJS = 12.5357 VUV	1 VUV = 0.0798 TJS
30 maalis 2026	1 TJS = 12.4744 VUV	1 VUV = 0.0802 TJS
31 maalis 2026	1 TJS = 12.5615 VUV	1 VUV = 0.0796 TJS

Apr 2026

Päiväys	TJS-VUV	VUV-TJS
01 huhti 2026	1 TJS = 12.577 VUV	1 VUV = 0.0795 TJS
02 huhti 2026	1 TJS = 12.5326 VUV	1 VUV = 0.0798 TJS
03 huhti 2026	1 TJS = 12.4798 VUV	1 VUV = 0.0801 TJS
04 huhti 2026	1 TJS = 12.4794 VUV	1 VUV = 0.0801 TJS
05 huhti 2026	1 TJS = 12.4435 VUV	1 VUV = 0.0804 TJS
06 huhti 2026	1 TJS = 12.4751 VUV	1 VUV = 0.0802 TJS
07 huhti 2026	1 TJS = 12.53 VUV	1 VUV = 0.0798 TJS
08 huhti 2026	1 TJS = 12.5723 VUV	1 VUV = 0.0795 TJS
09 huhti 2026	1 TJS = 12.5707 VUV	1 VUV = 0.0795 TJS
10 huhti 2026	1 TJS = 12.5479 VUV	1 VUV = 0.0797 TJS
11 huhti 2026	1 TJS = 12.5951 VUV	1 VUV = 0.0794 TJS
12 huhti 2026	1 TJS = 12.4249 VUV	1 VUV = 0.0805 TJS
13 huhti 2026	1 TJS = 12.5908 VUV	1 VUV = 0.0794 TJS
14 huhti 2026	1 TJS = 12.6048 VUV	1 VUV = 0.0793 TJS
15 huhti 2026	1 TJS = 12.594 VUV	1 VUV = 0.0794 TJS
16 huhti 2026	1 TJS = 12.4967 VUV	1 VUV = 0.08 TJS
17 huhti 2026	1 TJS = 12.5402 VUV	1 VUV = 0.0797 TJS
18 huhti 2026	1 TJS = 12.4366 VUV	1 VUV = 0.0804 TJS
19 huhti 2026	1 TJS = 12.3852 VUV	1 VUV = 0.0807 TJS
20 huhti 2026	1 TJS = 12.3508 VUV	1 VUV = 0.081 TJS
21 huhti 2026	1 TJS = 12.5601 VUV	1 VUV = 0.0796 TJS
22 huhti 2026	1 TJS = 12.5215 VUV	1 VUV = 0.0799 TJS
23 huhti 2026	1 TJS = 12.4937 VUV	1 VUV = 0.08 TJS
24 huhti 2026	1 TJS = 12.5379 VUV	1 VUV = 0.0798 TJS
25 huhti 2026	1 TJS = 12.5895 VUV	1 VUV = 0.0794 TJS
26 huhti 2026	1 TJS = 12.5268 VUV	1 VUV = 0.0798 TJS
27 huhti 2026	1 TJS = 12.5783 VUV	1 VUV = 0.0795 TJS
28 huhti 2026	1 TJS = 12.6066 VUV	1 VUV = 0.0793 TJS
29 huhti 2026	1 TJS = 12.6224 VUV	1 VUV = 0.0792 TJS
30 huhti 2026	1 TJS = 12.6315 VUV	1 VUV = 0.0792 TJS

May 2026

Päiväys	TJS-VUV	VUV-TJS
01 touko 2026	1 TJS = 12.6635 VUV	1 VUV = 0.079 TJS
02 touko 2026	1 TJS = 12.6725 VUV	1 VUV = 0.0789 TJS
03 touko 2026	1 TJS = 12.5404 VUV	1 VUV = 0.0797 TJS
04 touko 2026	1 TJS = 12.6857 VUV	1 VUV = 0.0788 TJS
05 touko 2026	1 TJS = 12.6716 VUV	1 VUV = 0.0789 TJS
06 touko 2026	1 TJS = 12.6502 VUV	1 VUV = 0.079 TJS
07 touko 2026	1 TJS = 12.633 VUV	1 VUV = 0.0792 TJS
08 touko 2026	1 TJS = 12.6506 VUV	1 VUV = 0.079 TJS
09 touko 2026	1 TJS = 12.7304 VUV	1 VUV = 0.0786 TJS
10 touko 2026	1 TJS = 12.602 VUV	1 VUV = 0.0794 TJS
11 touko 2026	1 TJS = 12.6726 VUV	1 VUV = 0.0789 TJS
12 touko 2026	1 TJS = 12.6556 VUV	1 VUV = 0.079 TJS
13 touko 2026	1 TJS = 12.5978 VUV	1 VUV = 0.0794 TJS
14 touko 2026	1 TJS = 12.6333 VUV	1 VUV = 0.0792 TJS
15 touko 2026	1 TJS = 12.6334 VUV	1 VUV = 0.0792 TJS
16 touko 2026	1 TJS = 12.6347 VUV	1 VUV = 0.0791 TJS
17 touko 2026	1 TJS = 12.5649 VUV	1 VUV = 0.0796 TJS
18 touko 2026	1 TJS = 12.6848 VUV	1 VUV = 0.0788 TJS
19 touko 2026	1 TJS = 12.7379 VUV	1 VUV = 0.0785 TJS
20 touko 2026	1 TJS = 12.7273 VUV	1 VUV = 0.0786 TJS
21 touko 2026	1 TJS = 12.8049 VUV	1 VUV = 0.0781 TJS
22 touko 2026	1 TJS = 12.7954 VUV	1 VUV = 0.0782 TJS
23 touko 2026	1 TJS = 12.8026 VUV	1 VUV = 0.0781 TJS
24 touko 2026	1 TJS = 12.6554 VUV	1 VUV = 0.079 TJS
25 touko 2026	1 TJS = 12.9119 VUV	1 VUV = 0.0774 TJS
26 touko 2026	1 TJS = 12.8031 VUV	1 VUV = 0.0781 TJS
27 touko 2026	1 TJS = 12.8291 VUV	1 VUV = 0.0779 TJS
28 touko 2026	1 TJS = 12.8589 VUV	1 VUV = 0.0778 TJS
29 touko 2026	1 TJS = 12.8299 VUV	1 VUV = 0.0779 TJS
30 touko 2026	1 TJS = 12.789 VUV	1 VUV = 0.0782 TJS
31 touko 2026	1 TJS = 12.7035 VUV	1 VUV = 0.0787 TJS

Jun 2026

Päiväys	TJS-VUV	VUV-TJS
01 kesä 2026	1 TJS = 12.8324 VUV	1 VUV = 0.0779 TJS
02 kesä 2026	1 TJS = 12.7074 VUV	1 VUV = 0.0787 TJS
03 kesä 2026	1 TJS = 12.7074 VUV	1 VUV = 0.0787 TJS

Jul 2026

Päiväys	TJS-VUV	VUV-TJS
01 heinä 2026	1 TJS = 12.9794 VUV	1 VUV = 0.077 TJS
02 heinä 2026	1 TJS = 12.9747 VUV	1 VUV = 0.0771 TJS
03 heinä 2026	1 TJS = 12.9779 VUV	1 VUV = 0.0771 TJS
04 heinä 2026	1 TJS = 12.9202 VUV	1 VUV = 0.0774 TJS
05 heinä 2026	1 TJS = 12.8261 VUV	1 VUV = 0.078 TJS
06 heinä 2026	1 TJS = 12.8613 VUV	1 VUV = 0.0778 TJS
07 heinä 2026	1 TJS = 12.9974 VUV	1 VUV = 0.0769 TJS
08 heinä 2026	1 TJS = 12.9382 VUV	1 VUV = 0.0773 TJS
09 heinä 2026	1 TJS = 12.9554 VUV	1 VUV = 0.0772 TJS
10 heinä 2026	1 TJS = 13.0093 VUV	1 VUV = 0.0769 TJS
11 heinä 2026	1 TJS = 12.9937 VUV	1 VUV = 0.077 TJS
12 heinä 2026	1 TJS = 12.8452 VUV	1 VUV = 0.0779 TJS
13 heinä 2026	1 TJS = 12.9615 VUV	1 VUV = 0.0772 TJS
14 heinä 2026	1 TJS = 12.9726 VUV	1 VUV = 0.0771 TJS
15 heinä 2026	1 TJS = 13.0496 VUV	1 VUV = 0.0766 TJS
16 heinä 2026	1 TJS = 13.0174 VUV	1 VUV = 0.0768 TJS
17 heinä 2026	1 TJS = 12.923 VUV	1 VUV = 0.0774 TJS
18 heinä 2026	1 TJS = 12.8902 VUV	1 VUV = 0.0776 TJS
19 heinä 2026	1 TJS = 12.8421 VUV	1 VUV = 0.0779 TJS
20 heinä 2026	1 TJS = 12.8178 VUV	1 VUV = 0.078 TJS
21 heinä 2026	1 TJS = 12.9148 VUV	1 VUV = 0.0774 TJS
22 heinä 2026	1 TJS = 12.9158 VUV	1 VUV = 0.0774 TJS
23 heinä 2026	1 TJS = 12.8805 VUV	1 VUV = 0.0776 TJS
24 heinä 2026	1 TJS = 12.8484 VUV	1 VUV = 0.0778 TJS
25 heinä 2026	1 TJS = 12.8401 VUV	1 VUV = 0.0779 TJS
26 heinä 2026	1 TJS = 12.8604 VUV	1 VUV = 0.0778 TJS
27 heinä 2026	1 TJS = 12.9003 VUV	1 VUV = 0.0775 TJS
28 heinä 2026	1 TJS = 12.9332 VUV	1 VUV = 0.0773 TJS

TJS-VUV ja VUV-TJS valuuttakurssit-info

Tadžikistanin Somoni (TJS) valuutta on käytössä maassa Tadžikistan. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Tadžikistan ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset