> TJS-VUV ja VUV-TJS valuuttakurssit- 2025

TJS-VUV ja VUV-TJS valuuttakurssit- 2025

TJS-VUV ja VUV-TJS valuuttakurssit

Tarkista alta vaihtokurssit TJS-VUV ja VUV-TJS vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 TJS = 11,3042 VUV

1 VUV = 0,0885 TJS

1v 2v 3v

valuutasta TJS valuuttaan VUVvaluutasta VUV valuuttaan TJS

Jan 2025

Päiväys	TJS-VUV	VUV-TJS
01 tammi 2025	1 TJS = 10.8991 VUV	1 VUV = 0.0918 TJS
02 tammi 2025	1 TJS = 10.8909 VUV	1 VUV = 0.0918 TJS
03 tammi 2025	1 TJS = 10.8642 VUV	1 VUV = 0.092 TJS
04 tammi 2025	1 TJS = 10.885 VUV	1 VUV = 0.0919 TJS
05 tammi 2025	1 TJS = 10.885 VUV	1 VUV = 0.0919 TJS
06 tammi 2025	1 TJS = 10.8667 VUV	1 VUV = 0.092 TJS
07 tammi 2025	1 TJS = 10.8573 VUV	1 VUV = 0.0921 TJS
08 tammi 2025	1 TJS = 10.8408 VUV	1 VUV = 0.0922 TJS
09 tammi 2025	1 TJS = 10.863 VUV	1 VUV = 0.0921 TJS
10 tammi 2025	1 TJS = 10.8822 VUV	1 VUV = 0.0919 TJS
11 tammi 2025	1 TJS = 10.8343 VUV	1 VUV = 0.0923 TJS
12 tammi 2025	1 TJS = 10.8343 VUV	1 VUV = 0.0923 TJS
13 tammi 2025	1 TJS = 10.8578 VUV	1 VUV = 0.0921 TJS
14 tammi 2025	1 TJS = 10.8492 VUV	1 VUV = 0.0922 TJS
15 tammi 2025	1 TJS = 10.8637 VUV	1 VUV = 0.092 TJS
16 tammi 2025	1 TJS = 10.8849 VUV	1 VUV = 0.0919 TJS
17 tammi 2025	1 TJS = 10.8738 VUV	1 VUV = 0.092 TJS
18 tammi 2025	1 TJS = 10.8773 VUV	1 VUV = 0.0919 TJS
19 tammi 2025	1 TJS = 10.8773 VUV	1 VUV = 0.0919 TJS
20 tammi 2025	1 TJS = 10.8621 VUV	1 VUV = 0.0921 TJS
21 tammi 2025	1 TJS = 10.8918 VUV	1 VUV = 0.0918 TJS
22 tammi 2025	1 TJS = 10.9504 VUV	1 VUV = 0.0913 TJS
23 tammi 2025	1 TJS = 10.841 VUV	1 VUV = 0.0922 TJS
24 tammi 2025	1 TJS = 10.8887 VUV	1 VUV = 0.0918 TJS
25 tammi 2025	1 TJS = 10.9122 VUV	1 VUV = 0.0916 TJS
26 tammi 2025	1 TJS = 10.9122 VUV	1 VUV = 0.0916 TJS
27 tammi 2025	1 TJS = 10.8773 VUV	1 VUV = 0.0919 TJS
28 tammi 2025	1 TJS = 10.8682 VUV	1 VUV = 0.092 TJS
29 tammi 2025	1 TJS = 10.8849 VUV	1 VUV = 0.0919 TJS
30 tammi 2025	1 TJS = 10.898 VUV	1 VUV = 0.0918 TJS
31 tammi 2025	1 TJS = 10.8611 VUV	1 VUV = 0.0921 TJS

Feb 2025

Päiväys	TJS-VUV	VUV-TJS
01 helmi 2025	1 TJS = 10.8611 VUV	1 VUV = 0.0921 TJS
02 helmi 2025	1 TJS = 10.8431 VUV	1 VUV = 0.0922 TJS
03 helmi 2025	1 TJS = 10.897 VUV	1 VUV = 0.0918 TJS
04 helmi 2025	1 TJS = 10.8927 VUV	1 VUV = 0.0918 TJS
05 helmi 2025	1 TJS = 10.8732 VUV	1 VUV = 0.092 TJS
06 helmi 2025	1 TJS = 10.8741 VUV	1 VUV = 0.092 TJS
07 helmi 2025	1 TJS = 10.8397 VUV	1 VUV = 0.0923 TJS
08 helmi 2025	1 TJS = 10.7981 VUV	1 VUV = 0.0926 TJS
09 helmi 2025	1 TJS = 10.7981 VUV	1 VUV = 0.0926 TJS
10 helmi 2025	1 TJS = 10.8676 VUV	1 VUV = 0.092 TJS
11 helmi 2025	1 TJS = 10.8947 VUV	1 VUV = 0.0918 TJS
12 helmi 2025	1 TJS = 10.865 VUV	1 VUV = 0.092 TJS
13 helmi 2025	1 TJS = 11.3466 VUV	1 VUV = 0.0881 TJS
14 helmi 2025	1 TJS = 11.3252 VUV	1 VUV = 0.0883 TJS
15 helmi 2025	1 TJS = 11.3627 VUV	1 VUV = 0.088 TJS
16 helmi 2025	1 TJS = 11.3627 VUV	1 VUV = 0.088 TJS
17 helmi 2025	1 TJS = 11.3448 VUV	1 VUV = 0.0881 TJS
18 helmi 2025	1 TJS = 11.2985 VUV	1 VUV = 0.0885 TJS
19 helmi 2025	1 TJS = 11.3108 VUV	1 VUV = 0.0884 TJS
20 helmi 2025	1 TJS = 11.3118 VUV	1 VUV = 0.0884 TJS
21 helmi 2025	1 TJS = 11.3293 VUV	1 VUV = 0.0883 TJS
22 helmi 2025	1 TJS = 11.3117 VUV	1 VUV = 0.0884 TJS
23 helmi 2025	1 TJS = 11.271 VUV	1 VUV = 0.0887 TJS
24 helmi 2025	1 TJS = 11.2775 VUV	1 VUV = 0.0887 TJS
25 helmi 2025	1 TJS = 11.1862 VUV	1 VUV = 0.0894 TJS
26 helmi 2025	1 TJS = 11.2801 VUV	1 VUV = 0.0887 TJS
27 helmi 2025	1 TJS = 11.32 VUV	1 VUV = 0.0883 TJS
28 helmi 2025	1 TJS = 11.3608 VUV	1 VUV = 0.088 TJS

Mar 2025

Päiväys	TJS-VUV	VUV-TJS
01 maalis 2025	1 TJS = 11.3787 VUV	1 VUV = 0.0879 TJS
02 maalis 2025	1 TJS = 11.3806 VUV	1 VUV = 0.0879 TJS
03 maalis 2025	1 TJS = 11.3627 VUV	1 VUV = 0.088 TJS
04 maalis 2025	1 TJS = 11.4328 VUV	1 VUV = 0.0875 TJS
05 maalis 2025	1 TJS = 11.4608 VUV	1 VUV = 0.0873 TJS
06 maalis 2025	1 TJS = 11.4477 VUV	1 VUV = 0.0874 TJS
07 maalis 2025	1 TJS = 11.3993 VUV	1 VUV = 0.0877 TJS
08 maalis 2025	1 TJS = 11.3842 VUV	1 VUV = 0.0878 TJS
09 maalis 2025	1 TJS = 11.3754 VUV	1 VUV = 0.0879 TJS
10 maalis 2025	1 TJS = 11.2342 VUV	1 VUV = 0.089 TJS
11 maalis 2025	1 TJS = 11.3117 VUV	1 VUV = 0.0884 TJS
12 maalis 2025	1 TJS = 11.3067 VUV	1 VUV = 0.0884 TJS
13 maalis 2025	1 TJS = 11.322 VUV	1 VUV = 0.0883 TJS
14 maalis 2025	1 TJS = 11.3075 VUV	1 VUV = 0.0884 TJS
15 maalis 2025	1 TJS = 11.3241 VUV	1 VUV = 0.0883 TJS
16 maalis 2025	1 TJS = 11.2885 VUV	1 VUV = 0.0886 TJS
17 maalis 2025	1 TJS = 11.2463 VUV	1 VUV = 0.0889 TJS
18 maalis 2025	1 TJS = 11.2708 VUV	1 VUV = 0.0887 TJS
19 maalis 2025	1 TJS = 11.2725 VUV	1 VUV = 0.0887 TJS
20 maalis 2025	1 TJS = 11.2089 VUV	1 VUV = 0.0892 TJS
21 maalis 2025	1 TJS = 11.228 VUV	1 VUV = 0.0891 TJS
22 maalis 2025	1 TJS = 11.2696 VUV	1 VUV = 0.0887 TJS
23 maalis 2025	1 TJS = 11.2279 VUV	1 VUV = 0.0891 TJS
24 maalis 2025	1 TJS = 11.2279 VUV	1 VUV = 0.0891 TJS
25 maalis 2025	1 TJS = 11.2777 VUV	1 VUV = 0.0887 TJS
26 maalis 2025	1 TJS = 11.279 VUV	1 VUV = 0.0887 TJS
27 maalis 2025	1 TJS = 11.2918 VUV	1 VUV = 0.0886 TJS
28 maalis 2025	1 TJS = 11.3191 VUV	1 VUV = 0.0883 TJS
29 maalis 2025	1 TJS = 11.3228 VUV	1 VUV = 0.0883 TJS
30 maalis 2025	1 TJS = 11.2937 VUV	1 VUV = 0.0885 TJS
31 maalis 2025	1 TJS = 11.2928 VUV	1 VUV = 0.0886 TJS

Apr 2025

Päiväys	TJS-VUV	VUV-TJS
01 huhti 2025	1 TJS = 11.3244 VUV	1 VUV = 0.0883 TJS
02 huhti 2025	1 TJS = 11.3077 VUV	1 VUV = 0.0884 TJS
03 huhti 2025	1 TJS = 11.3297 VUV	1 VUV = 0.0883 TJS
04 huhti 2025	1 TJS = 11.3817 VUV	1 VUV = 0.0879 TJS
05 huhti 2025	1 TJS = 11.2381 VUV	1 VUV = 0.089 TJS
06 huhti 2025	1 TJS = 11.1497 VUV	1 VUV = 0.0897 TJS
07 huhti 2025	1 TJS = 11.2339 VUV	1 VUV = 0.089 TJS
08 huhti 2025	1 TJS = 11.5032 VUV	1 VUV = 0.0869 TJS
09 huhti 2025	1 TJS = 11.6069 VUV	1 VUV = 0.0862 TJS
10 huhti 2025	1 TJS = 11.6198 VUV	1 VUV = 0.0861 TJS
11 huhti 2025	1 TJS = 11.5712 VUV	1 VUV = 0.0864 TJS
12 huhti 2025	1 TJS = 11.4174 VUV	1 VUV = 0.0876 TJS
13 huhti 2025	1 TJS = 11.3141 VUV	1 VUV = 0.0884 TJS
14 huhti 2025	1 TJS = 11.2809 VUV	1 VUV = 0.0886 TJS
15 huhti 2025	1 TJS = 11.3184 VUV	1 VUV = 0.0884 TJS
16 huhti 2025	1 TJS = 11.3111 VUV	1 VUV = 0.0884 TJS
17 huhti 2025	1 TJS = 11.4174 VUV	1 VUV = 0.0876 TJS
18 huhti 2025	1 TJS = 11.3707 VUV	1 VUV = 0.0879 TJS
19 huhti 2025	1 TJS = 11.31 VUV	1 VUV = 0.0884 TJS
20 huhti 2025	1 TJS = 11.2697 VUV	1 VUV = 0.0887 TJS
21 huhti 2025	1 TJS = 11.2697 VUV	1 VUV = 0.0887 TJS
22 huhti 2025	1 TJS = 11.3039 VUV	1 VUV = 0.0885 TJS
23 huhti 2025	1 TJS = 11.3625 VUV	1 VUV = 0.088 TJS
24 huhti 2025	1 TJS = 11.2833 VUV	1 VUV = 0.0886 TJS
25 huhti 2025	1 TJS = 11.4744 VUV	1 VUV = 0.0872 TJS
26 huhti 2025	1 TJS = 11.4484 VUV	1 VUV = 0.0873 TJS
27 huhti 2025	1 TJS = 11.3975 VUV	1 VUV = 0.0877 TJS
28 huhti 2025	1 TJS = 11.4267 VUV	1 VUV = 0.0875 TJS
29 huhti 2025	1 TJS = 11.491 VUV	1 VUV = 0.087 TJS
30 huhti 2025	1 TJS = 11.4271 VUV	1 VUV = 0.0875 TJS

May 2025

Päiväys	TJS-VUV	VUV-TJS
01 touko 2025	1 TJS = 11.4061 VUV	1 VUV = 0.0877 TJS
02 touko 2025	1 TJS = 11.6954 VUV	1 VUV = 0.0855 TJS
03 touko 2025	1 TJS = 11.6775 VUV	1 VUV = 0.0856 TJS
04 touko 2025	1 TJS = 11.6721 VUV	1 VUV = 0.0857 TJS
05 touko 2025	1 TJS = 11.6544 VUV	1 VUV = 0.0858 TJS
06 touko 2025	1 TJS = 11.6361 VUV	1 VUV = 0.0859 TJS
07 touko 2025	1 TJS = 11.6308 VUV	1 VUV = 0.086 TJS
08 touko 2025	1 TJS = 11.695 VUV	1 VUV = 0.0855 TJS
09 touko 2025	1 TJS = 11.6684 VUV	1 VUV = 0.0857 TJS
10 touko 2025	1 TJS = 11.7104 VUV	1 VUV = 0.0854 TJS
11 touko 2025	1 TJS = 11.6959 VUV	1 VUV = 0.0855 TJS
12 touko 2025	1 TJS = 11.6349 VUV	1 VUV = 0.0859 TJS
13 touko 2025	1 TJS = 11.5745 VUV	1 VUV = 0.0864 TJS
14 touko 2025	1 TJS = 11.5753 VUV	1 VUV = 0.0864 TJS
15 touko 2025	1 TJS = 11.5854 VUV	1 VUV = 0.0863 TJS
16 touko 2025	1 TJS = 11.644 VUV	1 VUV = 0.0859 TJS
17 touko 2025	1 TJS = 11.7138 VUV	1 VUV = 0.0854 TJS
18 touko 2025	1 TJS = 11.7101 VUV	1 VUV = 0.0854 TJS
19 touko 2025	1 TJS = 11.7292 VUV	1 VUV = 0.0853 TJS
20 touko 2025	1 TJS = 11.8267 VUV	1 VUV = 0.0846 TJS
21 touko 2025	1 TJS = 11.8091 VUV	1 VUV = 0.0847 TJS
22 touko 2025	1 TJS = 11.918 VUV	1 VUV = 0.0839 TJS
23 touko 2025	1 TJS = 11.817 VUV	1 VUV = 0.0846 TJS
24 touko 2025	1 TJS = 11.8616 VUV	1 VUV = 0.0843 TJS
25 touko 2025	1 TJS = 11.8092 VUV	1 VUV = 0.0847 TJS
26 touko 2025	1 TJS = 11.9341 VUV	1 VUV = 0.0838 TJS
27 touko 2025	1 TJS = 12.0355 VUV	1 VUV = 0.0831 TJS
28 touko 2025	1 TJS = 12.1358 VUV	1 VUV = 0.0824 TJS
29 touko 2025	1 TJS = 12.0992 VUV	1 VUV = 0.0827 TJS
30 touko 2025	1 TJS = 12.0912 VUV	1 VUV = 0.0827 TJS
31 touko 2025	1 TJS = 11.9552 VUV	1 VUV = 0.0836 TJS

Jun 2025

Päiväys	TJS-VUV	VUV-TJS
01 kesä 2025	1 TJS = 12.035 VUV	1 VUV = 0.0831 TJS
02 kesä 2025	1 TJS = 12.0374 VUV	1 VUV = 0.0831 TJS
03 kesä 2025	1 TJS = 12.2001 VUV	1 VUV = 0.082 TJS
04 kesä 2025	1 TJS = 12.1623 VUV	1 VUV = 0.0822 TJS

TJS-VUV ja VUV-TJS valuuttakurssit-info

Tadžikistanin Somoni (TJS) valuutta on käytössä maassa Tadžikistan. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Tadžikistan ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset