currencystats247.com

CurrencyStats247 > Valuuttakurssit > TJS-UYU ja UYU-TJS valuuttakurssit- 2026

TJS-UYU ja UYU-TJS valuuttakurssit- 2026

TJS-UYU ja UYU-TJS valuuttakurssit

Tarkista alta vaihtokurssit TJS-UYU ja UYU-TJS vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 TJS = 4,1573 UYU
1 UYU = 0,2405 TJS
1v 2v 3v

Jan 2026

PäiväysTJS-UYUUYU-TJS
01 tammi 2026 1 TJS = 4.2402 UYU 1 UYU = 0.2358 TJS
02 tammi 2026 1 TJS = 4.229 UYU 1 UYU = 0.2365 TJS
03 tammi 2026 1 TJS = 4.229 UYU 1 UYU = 0.2365 TJS
04 tammi 2026 1 TJS = 4.229 UYU 1 UYU = 0.2365 TJS
05 tammi 2026 1 TJS = 4.2197 UYU 1 UYU = 0.237 TJS
06 tammi 2026 1 TJS = 4.2101 UYU 1 UYU = 0.2375 TJS
07 tammi 2026 1 TJS = 4.194 UYU 1 UYU = 0.2384 TJS
08 tammi 2026 1 TJS = 4.19 UYU 1 UYU = 0.2387 TJS
09 tammi 2026 1 TJS = 4.1817 UYU 1 UYU = 0.2391 TJS
10 tammi 2026 1 TJS = 4.1817 UYU 1 UYU = 0.2391 TJS
11 tammi 2026 1 TJS = 4.1792 UYU 1 UYU = 0.2393 TJS
12 tammi 2026 1 TJS = 4.1859 UYU 1 UYU = 0.2389 TJS
13 tammi 2026 1 TJS = 4.1693 UYU 1 UYU = 0.2398 TJS
14 tammi 2026 1 TJS = 4.1669 UYU 1 UYU = 0.24 TJS
15 tammi 2026 1 TJS = 4.1453 UYU 1 UYU = 0.2412 TJS
16 tammi 2026 1 TJS = 4.1637 UYU 1 UYU = 0.2402 TJS
17 tammi 2026 1 TJS = 4.1637 UYU 1 UYU = 0.2402 TJS
18 tammi 2026 1 TJS = 4.1637 UYU 1 UYU = 0.2402 TJS
19 tammi 2026 1 TJS = 4.1429 UYU 1 UYU = 0.2414 TJS
20 tammi 2026 1 TJS = 4.1172 UYU 1 UYU = 0.2429 TJS
21 tammi 2026 1 TJS = 4.1139 UYU 1 UYU = 0.2431 TJS
22 tammi 2026 1 TJS = 4.098 UYU 1 UYU = 0.244 TJS
23 tammi 2026 1 TJS = 4.0502 UYU 1 UYU = 0.2469 TJS
24 tammi 2026 1 TJS = 4.0503 UYU 1 UYU = 0.2469 TJS
25 tammi 2026 1 TJS = 4.0503 UYU 1 UYU = 0.2469 TJS
26 tammi 2026 1 TJS = 4.0198 UYU 1 UYU = 0.2488 TJS
27 tammi 2026 1 TJS = 4.0116 UYU 1 UYU = 0.2493 TJS
28 tammi 2026 1 TJS = 4.0495 UYU 1 UYU = 0.2469 TJS
29 tammi 2026 1 TJS = 4.0495 UYU 1 UYU = 0.2469 TJS
30 tammi 2026 1 TJS = 4.1571 UYU 1 UYU = 0.2406 TJS
31 tammi 2026 1 TJS = 4.1571 UYU 1 UYU = 0.2406 TJS

Feb 2026

PäiväysTJS-UYUUYU-TJS
01 helmi 2026 1 TJS = 4.1571 UYU 1 UYU = 0.2406 TJS
02 helmi 2026 1 TJS = 4.1537 UYU 1 UYU = 0.2407 TJS
03 helmi 2026 1 TJS = 4.1216 UYU 1 UYU = 0.2426 TJS
04 helmi 2026 1 TJS = 4.1242 UYU 1 UYU = 0.2425 TJS
05 helmi 2026 1 TJS = 4.1227 UYU 1 UYU = 0.2426 TJS
06 helmi 2026 1 TJS = 4.125 UYU 1 UYU = 0.2424 TJS
07 helmi 2026 1 TJS = 4.125 UYU 1 UYU = 0.2424 TJS
08 helmi 2026 1 TJS = 4.125 UYU 1 UYU = 0.2424 TJS
09 helmi 2026 1 TJS = 4.0942 UYU 1 UYU = 0.2442 TJS
10 helmi 2026 1 TJS = 4.0862 UYU 1 UYU = 0.2447 TJS
11 helmi 2026 1 TJS = 4.0834 UYU 1 UYU = 0.2449 TJS
12 helmi 2026 1 TJS = 4.0726 UYU 1 UYU = 0.2455 TJS
13 helmi 2026 1 TJS = 4.0859 UYU 1 UYU = 0.2447 TJS
14 helmi 2026 1 TJS = 4.0861 UYU 1 UYU = 0.2447 TJS
15 helmi 2026 1 TJS = 4.0861 UYU 1 UYU = 0.2447 TJS
16 helmi 2026 1 TJS = 4.1068 UYU 1 UYU = 0.2435 TJS
17 helmi 2026 1 TJS = 4.1074 UYU 1 UYU = 0.2435 TJS
18 helmi 2026 1 TJS = 4.12 UYU 1 UYU = 0.2427 TJS
19 helmi 2026 1 TJS = 4.0754 UYU 1 UYU = 0.2454 TJS
20 helmi 2026 1 TJS = 4.0954 UYU 1 UYU = 0.2442 TJS
21 helmi 2026 1 TJS = 4.0953 UYU 1 UYU = 0.2442 TJS
22 helmi 2026 1 TJS = 4.0953 UYU 1 UYU = 0.2442 TJS
23 helmi 2026 1 TJS = 4.0951 UYU 1 UYU = 0.2442 TJS
24 helmi 2026 1 TJS = 4.0867 UYU 1 UYU = 0.2447 TJS
25 helmi 2026 1 TJS = 4.0454 UYU 1 UYU = 0.2472 TJS
26 helmi 2026 1 TJS = 4.0296 UYU 1 UYU = 0.2482 TJS
27 helmi 2026 1 TJS = 4.0373 UYU 1 UYU = 0.2477 TJS
28 helmi 2026 1 TJS = 4.0373 UYU 1 UYU = 0.2477 TJS

Mar 2026

PäiväysTJS-UYUUYU-TJS
01 maalis 2026 1 TJS = 4.0373 UYU 1 UYU = 0.2477 TJS
02 maalis 2026 1 TJS = 4.0398 UYU 1 UYU = 0.2475 TJS
03 maalis 2026 1 TJS = 4.0225 UYU 1 UYU = 0.2486 TJS
04 maalis 2026 1 TJS = 4.0516 UYU 1 UYU = 0.2468 TJS
05 maalis 2026 1 TJS = 4.0923 UYU 1 UYU = 0.2444 TJS
06 maalis 2026 1 TJS = 4.0919 UYU 1 UYU = 0.2444 TJS
07 maalis 2026 1 TJS = 4.0917 UYU 1 UYU = 0.2444 TJS
08 maalis 2026 1 TJS = 4.0917 UYU 1 UYU = 0.2444 TJS
09 maalis 2026 1 TJS = 4.1737 UYU 1 UYU = 0.2396 TJS
10 maalis 2026 1 TJS = 4.2143 UYU 1 UYU = 0.2373 TJS
11 maalis 2026 1 TJS = 4.1966 UYU 1 UYU = 0.2383 TJS
12 maalis 2026 1 TJS = 4.1717 UYU 1 UYU = 0.2397 TJS
13 maalis 2026 1 TJS = 4.1911 UYU 1 UYU = 0.2386 TJS
14 maalis 2026 1 TJS = 4.191 UYU 1 UYU = 0.2386 TJS
15 maalis 2026 1 TJS = 4.191 UYU 1 UYU = 0.2386 TJS
16 maalis 2026 1 TJS = 4.2349 UYU 1 UYU = 0.2361 TJS
17 maalis 2026 1 TJS = 4.241 UYU 1 UYU = 0.2358 TJS
18 maalis 2026 1 TJS = 4.2341 UYU 1 UYU = 0.2362 TJS
19 maalis 2026 1 TJS = 4.2303 UYU 1 UYU = 0.2364 TJS
20 maalis 2026 1 TJS = 4.1954 UYU 1 UYU = 0.2384 TJS
21 maalis 2026 1 TJS = 4.1954 UYU 1 UYU = 0.2384 TJS
22 maalis 2026 1 TJS = 4.1954 UYU 1 UYU = 0.2384 TJS
23 maalis 2026 1 TJS = 4.2646 UYU 1 UYU = 0.2345 TJS
24 maalis 2026 1 TJS = 4.2472 UYU 1 UYU = 0.2355 TJS
25 maalis 2026 1 TJS = 4.2276 UYU 1 UYU = 0.2365 TJS
26 maalis 2026 1 TJS = 4.2361 UYU 1 UYU = 0.2361 TJS
27 maalis 2026 1 TJS = 4.2362 UYU 1 UYU = 0.2361 TJS
28 maalis 2026 1 TJS = 4.2362 UYU 1 UYU = 0.2361 TJS
29 maalis 2026 1 TJS = 4.2363 UYU 1 UYU = 0.2361 TJS
30 maalis 2026 1 TJS = 4.2433 UYU 1 UYU = 0.2357 TJS
31 maalis 2026 1 TJS = 4.2327 UYU 1 UYU = 0.2363 TJS

Apr 2026

PäiväysTJS-UYUUYU-TJS
01 huhti 2026 1 TJS = 4.2505 UYU 1 UYU = 0.2353 TJS
02 huhti 2026 1 TJS = 4.2252 UYU 1 UYU = 0.2367 TJS
03 huhti 2026 1 TJS = 4.2249 UYU 1 UYU = 0.2367 TJS
04 huhti 2026 1 TJS = 4.2249 UYU 1 UYU = 0.2367 TJS
05 huhti 2026 1 TJS = 4.2249 UYU 1 UYU = 0.2367 TJS
06 huhti 2026 1 TJS = 4.2249 UYU 1 UYU = 0.2367 TJS
07 huhti 2026 1 TJS = 4.2623 UYU 1 UYU = 0.2346 TJS
08 huhti 2026 1 TJS = 4.2741 UYU 1 UYU = 0.234 TJS
09 huhti 2026 1 TJS = 4.2656 UYU 1 UYU = 0.2344 TJS
10 huhti 2026 1 TJS = 4.2455 UYU 1 UYU = 0.2355 TJS
11 huhti 2026 1 TJS = 4.245 UYU 1 UYU = 0.2356 TJS
12 huhti 2026 1 TJS = 4.245 UYU 1 UYU = 0.2356 TJS
13 huhti 2026 1 TJS = 4.2569 UYU 1 UYU = 0.2349 TJS
14 huhti 2026 1 TJS = 4.2492 UYU 1 UYU = 0.2353 TJS
15 huhti 2026 1 TJS = 4.2562 UYU 1 UYU = 0.235 TJS
16 huhti 2026 1 TJS = 4.2083 UYU 1 UYU = 0.2376 TJS
17 huhti 2026 1 TJS = 4.2083 UYU 1 UYU = 0.2376 TJS

TJS-UYU ja UYU-TJS valuuttakurssit-info

Tadžikistanin Somoni (TJS) valuutta on käytössä maassa Tadžikistan. Uruguayn Peso (UYU) valuutta on käytössä maassa Uruguay. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Tadžikistan ja Uruguay keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats