currencystats247.com

CurrencyStats247 > Valuuttakurssit > TJS-TND ja TND-TJS valuuttakurssit- 2024

TJS-TND ja TND-TJS valuuttakurssit- 2024

TJS-TND ja TND-TJS valuuttakurssit

Tarkista alta vaihtokurssit TJS-TND ja TND-TJS vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 TJS = 0,2885 TND
1 TND = 3,4663 TJS
1v 2v 3v

Jan 2024

PäiväysTJS-TNDTND-TJS
01 tammi 2024 1 TJS = 0.2792 TND 1 TND = 3.5819 TJS
02 tammi 2024 1 TJS = 0.2799 TND 1 TND = 3.5729 TJS
03 tammi 2024 1 TJS = 0.2834 TND 1 TND = 3.5285 TJS
04 tammi 2024 1 TJS = 0.2827 TND 1 TND = 3.5376 TJS
05 tammi 2024 1 TJS = 0.2823 TND 1 TND = 3.5419 TJS
06 tammi 2024 1 TJS = 0.2836 TND 1 TND = 3.5262 TJS
07 tammi 2024 1 TJS = 0.2836 TND 1 TND = 3.5262 TJS
08 tammi 2024 1 TJS = 0.2829 TND 1 TND = 3.5354 TJS
09 tammi 2024 1 TJS = 0.2825 TND 1 TND = 3.5395 TJS
10 tammi 2024 1 TJS = 0.2826 TND 1 TND = 3.5389 TJS
11 tammi 2024 1 TJS = 0.2822 TND 1 TND = 3.5437 TJS
12 tammi 2024 1 TJS = 0.2831 TND 1 TND = 3.5322 TJS
13 tammi 2024 1 TJS = 0.2833 TND 1 TND = 3.5299 TJS
14 tammi 2024 1 TJS = 0.2833 TND 1 TND = 3.5299 TJS
15 tammi 2024 1 TJS = 0.2836 TND 1 TND = 3.5264 TJS
16 tammi 2024 1 TJS = 0.2826 TND 1 TND = 3.5386 TJS
17 tammi 2024 1 TJS = 0.2837 TND 1 TND = 3.525 TJS
18 tammi 2024 1 TJS = 0.2849 TND 1 TND = 3.5095 TJS
19 tammi 2024 1 TJS = 0.2852 TND 1 TND = 3.5069 TJS
20 tammi 2024 1 TJS = 0.2861 TND 1 TND = 3.4957 TJS
21 tammi 2024 1 TJS = 0.2861 TND 1 TND = 3.4957 TJS
22 tammi 2024 1 TJS = 0.2854 TND 1 TND = 3.5037 TJS
23 tammi 2024 1 TJS = 0.2853 TND 1 TND = 3.5054 TJS
24 tammi 2024 1 TJS = 0.2852 TND 1 TND = 3.5065 TJS
25 tammi 2024 1 TJS = 0.2853 TND 1 TND = 3.5056 TJS
26 tammi 2024 1 TJS = 0.2853 TND 1 TND = 3.5048 TJS
27 tammi 2024 1 TJS = 0.2853 TND 1 TND = 3.5046 TJS
28 tammi 2024 1 TJS = 0.2853 TND 1 TND = 3.5046 TJS
29 tammi 2024 1 TJS = 0.2856 TND 1 TND = 3.5014 TJS
30 tammi 2024 1 TJS = 0.2862 TND 1 TND = 3.4936 TJS
31 tammi 2024 1 TJS = 0.2852 TND 1 TND = 3.5058 TJS

Feb 2024

PäiväysTJS-TNDTND-TJS
01 helmi 2024 1 TJS = 0.2855 TND 1 TND = 3.5022 TJS
02 helmi 2024 1 TJS = 0.2851 TND 1 TND = 3.5074 TJS
03 helmi 2024 1 TJS = 0.2862 TND 1 TND = 3.4945 TJS
04 helmi 2024 1 TJS = 0.2862 TND 1 TND = 3.4945 TJS
05 helmi 2024 1 TJS = 0.2862 TND 1 TND = 3.4946 TJS
06 helmi 2024 1 TJS = 0.2869 TND 1 TND = 3.485 TJS
07 helmi 2024 1 TJS = 0.286 TND 1 TND = 3.4969 TJS
08 helmi 2024 1 TJS = 0.2862 TND 1 TND = 3.4938 TJS
09 helmi 2024 1 TJS = 0.2865 TND 1 TND = 3.4909 TJS
10 helmi 2024 1 TJS = 0.286 TND 1 TND = 3.4963 TJS
11 helmi 2024 1 TJS = 0.286 TND 1 TND = 3.4963 TJS
12 helmi 2024 1 TJS = 0.2864 TND 1 TND = 3.4911 TJS
13 helmi 2024 1 TJS = 0.2856 TND 1 TND = 3.5011 TJS
14 helmi 2024 1 TJS = 0.2875 TND 1 TND = 3.4781 TJS
15 helmi 2024 1 TJS = 0.2875 TND 1 TND = 3.4786 TJS
16 helmi 2024 1 TJS = 0.2862 TND 1 TND = 3.4941 TJS
17 helmi 2024 1 TJS = 0.2866 TND 1 TND = 3.4888 TJS
18 helmi 2024 1 TJS = 0.2867 TND 1 TND = 3.4875 TJS
19 helmi 2024 1 TJS = 0.2865 TND 1 TND = 3.4899 TJS
20 helmi 2024 1 TJS = 0.2869 TND 1 TND = 3.4859 TJS
21 helmi 2024 1 TJS = 0.2852 TND 1 TND = 3.506 TJS
22 helmi 2024 1 TJS = 0.2855 TND 1 TND = 3.5031 TJS
23 helmi 2024 1 TJS = 0.2853 TND 1 TND = 3.5053 TJS
24 helmi 2024 1 TJS = 0.2855 TND 1 TND = 3.5026 TJS
25 helmi 2024 1 TJS = 0.2855 TND 1 TND = 3.5026 TJS
26 helmi 2024 1 TJS = 0.2852 TND 1 TND = 3.5066 TJS
27 helmi 2024 1 TJS = 0.2848 TND 1 TND = 3.5115 TJS
28 helmi 2024 1 TJS = 0.2843 TND 1 TND = 3.5175 TJS
29 helmi 2024 1 TJS = 0.2845 TND 1 TND = 3.5147 TJS

Mar 2024

PäiväysTJS-TNDTND-TJS
01 maalis 2024 1 TJS = 0.2856 TND 1 TND = 3.5014 TJS
02 maalis 2024 1 TJS = 0.2863 TND 1 TND = 3.4924 TJS
03 maalis 2024 1 TJS = 0.2863 TND 1 TND = 3.4924 TJS
04 maalis 2024 1 TJS = 0.2852 TND 1 TND = 3.5068 TJS
05 maalis 2024 1 TJS = 0.2848 TND 1 TND = 3.5112 TJS
06 maalis 2024 1 TJS = 0.2849 TND 1 TND = 3.5101 TJS
07 maalis 2024 1 TJS = 0.2841 TND 1 TND = 3.5197 TJS
08 maalis 2024 1 TJS = 0.2836 TND 1 TND = 3.526 TJS
09 maalis 2024 1 TJS = 0.2828 TND 1 TND = 3.5355 TJS
10 maalis 2024 1 TJS = 0.2828 TND 1 TND = 3.5355 TJS
11 maalis 2024 1 TJS = 0.2824 TND 1 TND = 3.5415 TJS
12 maalis 2024 1 TJS = 0.283 TND 1 TND = 3.5338 TJS
13 maalis 2024 1 TJS = 0.2829 TND 1 TND = 3.535 TJS
14 maalis 2024 1 TJS = 0.2826 TND 1 TND = 3.5388 TJS
15 maalis 2024 1 TJS = 0.2828 TND 1 TND = 3.5365 TJS
16 maalis 2024 1 TJS = 0.2832 TND 1 TND = 3.531 TJS
17 maalis 2024 1 TJS = 0.2832 TND 1 TND = 3.531 TJS
18 maalis 2024 1 TJS = 0.283 TND 1 TND = 3.533 TJS
19 maalis 2024 1 TJS = 0.2828 TND 1 TND = 3.5359 TJS
20 maalis 2024 1 TJS = 0.2836 TND 1 TND = 3.5262 TJS
21 maalis 2024 1 TJS = 0.2821 TND 1 TND = 3.5452 TJS
22 maalis 2024 1 TJS = 0.2823 TND 1 TND = 3.5423 TJS
23 maalis 2024 1 TJS = 0.2834 TND 1 TND = 3.5283 TJS
24 maalis 2024 1 TJS = 0.2834 TND 1 TND = 3.5283 TJS
25 maalis 2024 1 TJS = 0.2828 TND 1 TND = 3.5355 TJS
26 maalis 2024 1 TJS = 0.2847 TND 1 TND = 3.5127 TJS
27 maalis 2024 1 TJS = 0.2851 TND 1 TND = 3.5072 TJS
28 maalis 2024 1 TJS = 0.2851 TND 1 TND = 3.5071 TJS
29 maalis 2024 1 TJS = 0.2855 TND 1 TND = 3.5024 TJS
30 maalis 2024 1 TJS = 0.2865 TND 1 TND = 3.4902 TJS
31 maalis 2024 1 TJS = 0.2865 TND 1 TND = 3.4902 TJS

Apr 2024

PäiväysTJS-TNDTND-TJS
01 huhti 2024 1 TJS = 0.2863 TND 1 TND = 3.4933 TJS
02 huhti 2024 1 TJS = 0.2853 TND 1 TND = 3.5047 TJS
03 huhti 2024 1 TJS = 0.2861 TND 1 TND = 3.4954 TJS
04 huhti 2024 1 TJS = 0.2867 TND 1 TND = 3.4881 TJS
05 huhti 2024 1 TJS = 0.2859 TND 1 TND = 3.4976 TJS
06 huhti 2024 1 TJS = 0.2852 TND 1 TND = 3.5063 TJS
07 huhti 2024 1 TJS = 0.2852 TND 1 TND = 3.5063 TJS
08 huhti 2024 1 TJS = 0.2851 TND 1 TND = 3.5079 TJS
09 huhti 2024 1 TJS = 0.2847 TND 1 TND = 3.5123 TJS
10 huhti 2024 1 TJS = 0.2845 TND 1 TND = 3.5153 TJS
11 huhti 2024 1 TJS = 0.2849 TND 1 TND = 3.5105 TJS
12 huhti 2024 1 TJS = 0.2852 TND 1 TND = 3.5069 TJS
13 huhti 2024 1 TJS = 0.2846 TND 1 TND = 3.5131 TJS
14 huhti 2024 1 TJS = 0.2852 TND 1 TND = 3.5064 TJS
15 huhti 2024 1 TJS = 0.2853 TND 1 TND = 3.5051 TJS
16 huhti 2024 1 TJS = 0.2848 TND 1 TND = 3.5116 TJS
17 huhti 2024 1 TJS = 0.2898 TND 1 TND = 3.4512 TJS
18 huhti 2024 1 TJS = 0.2892 TND 1 TND = 3.4579 TJS
19 huhti 2024 1 TJS = 0.2878 TND 1 TND = 3.4746 TJS
20 huhti 2024 1 TJS = 0.2891 TND 1 TND = 3.4596 TJS
21 huhti 2024 1 TJS = 0.2891 TND 1 TND = 3.4596 TJS
22 huhti 2024 1 TJS = 0.2875 TND 1 TND = 3.478 TJS
23 huhti 2024 1 TJS = 0.289 TND 1 TND = 3.4602 TJS
24 huhti 2024 1 TJS = 0.2885 TND 1 TND = 3.4666 TJS
25 huhti 2024 1 TJS = 0.2883 TND 1 TND = 3.4682 TJS
26 huhti 2024 1 TJS = 0.2883 TND 1 TND = 3.4685 TJS
27 huhti 2024 1 TJS = 0.2874 TND 1 TND = 3.479 TJS
28 huhti 2024 1 TJS = 0.2874 TND 1 TND = 3.479 TJS
29 huhti 2024 1 TJS = 0.2882 TND 1 TND = 3.4698 TJS
30 huhti 2024 1 TJS = 0.2878 TND 1 TND = 3.4748 TJS

May 2024

PäiväysTJS-TNDTND-TJS
01 touko 2024 1 TJS = 0.2884 TND 1 TND = 3.4675 TJS
02 touko 2024 1 TJS = 0.2881 TND 1 TND = 3.4709 TJS
03 touko 2024 1 TJS = 0.2881 TND 1 TND = 3.4707 TJS
04 touko 2024 1 TJS = 0.2866 TND 1 TND = 3.4897 TJS
05 touko 2024 1 TJS = 0.2866 TND 1 TND = 3.4897 TJS
06 touko 2024 1 TJS = 0.2857 TND 1 TND = 3.5004 TJS
07 touko 2024 1 TJS = 0.2869 TND 1 TND = 3.4858 TJS
08 touko 2024 1 TJS = 0.2871 TND 1 TND = 3.4837 TJS
09 touko 2024 1 TJS = 0.2871 TND 1 TND = 3.4828 TJS
10 touko 2024 1 TJS = 0.2872 TND 1 TND = 3.4819 TJS
11 touko 2024 1 TJS = 0.2872 TND 1 TND = 3.4819 TJS
12 touko 2024 1 TJS = 0.2874 TND 1 TND = 3.4789 TJS
13 touko 2024 1 TJS = 0.2877 TND 1 TND = 3.4764 TJS
14 touko 2024 1 TJS = 0.2875 TND 1 TND = 3.4785 TJS
15 touko 2024 1 TJS = 0.2872 TND 1 TND = 3.4814 TJS
16 touko 2024 1 TJS = 0.2878 TND 1 TND = 3.4747 TJS
17 touko 2024 1 TJS = 0.2865 TND 1 TND = 3.4898 TJS
18 touko 2024 1 TJS = 0.2891 TND 1 TND = 3.4585 TJS
19 touko 2024 1 TJS = 0.2891 TND 1 TND = 3.4585 TJS
20 touko 2024 1 TJS = 0.2869 TND 1 TND = 3.4857 TJS
21 touko 2024 1 TJS = 0.2875 TND 1 TND = 3.4788 TJS
22 touko 2024 1 TJS = 0.2884 TND 1 TND = 3.467 TJS
23 touko 2024 1 TJS = 0.2898 TND 1 TND = 3.4504 TJS
24 touko 2024 1 TJS = 0.2892 TND 1 TND = 3.4581 TJS
25 touko 2024 1 TJS = 0.2896 TND 1 TND = 3.4525 TJS
26 touko 2024 1 TJS = 0.2896 TND 1 TND = 3.4525 TJS
27 touko 2024 1 TJS = 0.289 TND 1 TND = 3.4598 TJS
28 touko 2024 1 TJS = 0.2912 TND 1 TND = 3.4344 TJS
29 touko 2024 1 TJS = 0.29 TND 1 TND = 3.4488 TJS
30 touko 2024 1 TJS = 0.2906 TND 1 TND = 3.441 TJS
31 touko 2024 1 TJS = 0.291 TND 1 TND = 3.4361 TJS

Jun 2024

PäiväysTJS-TNDTND-TJS
01 kesä 2024 1 TJS = 0.2901 TND 1 TND = 3.4475 TJS
02 kesä 2024 1 TJS = 0.2901 TND 1 TND = 3.4475 TJS
03 kesä 2024 1 TJS = 0.2896 TND 1 TND = 3.4526 TJS
04 kesä 2024 1 TJS = 0.2895 TND 1 TND = 3.4538 TJS
05 kesä 2024 1 TJS = 0.2906 TND 1 TND = 3.4417 TJS
06 kesä 2024 1 TJS = 0.2905 TND 1 TND = 3.4419 TJS
07 kesä 2024 1 TJS = 0.2886 TND 1 TND = 3.465 TJS
08 kesä 2024 1 TJS = 0.2886 TND 1 TND = 3.4651 TJS
09 kesä 2024 1 TJS = 0.2886 TND 1 TND = 3.4651 TJS
10 kesä 2024 1 TJS = 0.2924 TND 1 TND = 3.4196 TJS
11 kesä 2024 1 TJS = 0.2924 TND 1 TND = 3.4197 TJS
12 kesä 2024 1 TJS = 0.2941 TND 1 TND = 3.4001 TJS
13 kesä 2024 1 TJS = 0.2895 TND 1 TND = 3.4547 TJS
14 kesä 2024 1 TJS = 0.2927 TND 1 TND = 3.4169 TJS
15 kesä 2024 1 TJS = 0.2927 TND 1 TND = 3.417 TJS
16 kesä 2024 1 TJS = 0.2927 TND 1 TND = 3.417 TJS
17 kesä 2024 1 TJS = 0.2905 TND 1 TND = 3.442 TJS
18 kesä 2024 1 TJS = 0.2926 TND 1 TND = 3.4177 TJS
19 kesä 2024 1 TJS = 0.2962 TND 1 TND = 3.376 TJS
20 kesä 2024 1 TJS = 0.2945 TND 1 TND = 3.3954 TJS
21 kesä 2024 1 TJS = 0.295 TND 1 TND = 3.39 TJS
22 kesä 2024 1 TJS = 0.295 TND 1 TND = 3.39 TJS
23 kesä 2024 1 TJS = 0.295 TND 1 TND = 3.39 TJS
24 kesä 2024 1 TJS = 0.2924 TND 1 TND = 3.4204 TJS
25 kesä 2024 1 TJS = 0.293 TND 1 TND = 3.4133 TJS
26 kesä 2024 1 TJS = 0.2945 TND 1 TND = 3.3958 TJS
27 kesä 2024 1 TJS = 0.2944 TND 1 TND = 3.3967 TJS
28 kesä 2024 1 TJS = 0.2937 TND 1 TND = 3.4045 TJS
29 kesä 2024 1 TJS = 0.2947 TND 1 TND = 3.3929 TJS
30 kesä 2024 1 TJS = 0.2937 TND 1 TND = 3.4045 TJS

Jul 2024

PäiväysTJS-TNDTND-TJS
01 heinä 2024 1 TJS = 0.2947 TND 1 TND = 3.3931 TJS
02 heinä 2024 1 TJS = 0.294 TND 1 TND = 3.4011 TJS
03 heinä 2024 1 TJS = 0.293 TND 1 TND = 3.4125 TJS
04 heinä 2024 1 TJS = 0.2928 TND 1 TND = 3.4148 TJS
05 heinä 2024 1 TJS = 0.2931 TND 1 TND = 3.4124 TJS
06 heinä 2024 1 TJS = 0.2931 TND 1 TND = 3.4124 TJS
07 heinä 2024 1 TJS = 0.2931 TND 1 TND = 3.4124 TJS
08 heinä 2024 1 TJS = 0.2918 TND 1 TND = 3.4268 TJS
09 heinä 2024 1 TJS = 0.293 TND 1 TND = 3.4125 TJS
10 heinä 2024 1 TJS = 0.2924 TND 1 TND = 3.4201 TJS
11 heinä 2024 1 TJS = 0.292 TND 1 TND = 3.4241 TJS
12 heinä 2024 1 TJS = 0.2912 TND 1 TND = 3.4344 TJS
13 heinä 2024 1 TJS = 0.2937 TND 1 TND = 3.4048 TJS
14 heinä 2024 1 TJS = 0.2945 TND 1 TND = 3.3955 TJS
15 heinä 2024 1 TJS = 0.2906 TND 1 TND = 3.4408 TJS
16 heinä 2024 1 TJS = 0.2901 TND 1 TND = 3.4475 TJS
17 heinä 2024 1 TJS = 0.2914 TND 1 TND = 3.4318 TJS
18 heinä 2024 1 TJS = 0.2906 TND 1 TND = 3.4408 TJS
19 heinä 2024 1 TJS = 0.2915 TND 1 TND = 3.4305 TJS
20 heinä 2024 1 TJS = 0.2915 TND 1 TND = 3.4305 TJS
21 heinä 2024 1 TJS = 0.2915 TND 1 TND = 3.4305 TJS
22 heinä 2024 1 TJS = 0.291 TND 1 TND = 3.4366 TJS
23 heinä 2024 1 TJS = 0.2919 TND 1 TND = 3.4263 TJS
24 heinä 2024 1 TJS = 0.2916 TND 1 TND = 3.4289 TJS
25 heinä 2024 1 TJS = 0.2922 TND 1 TND = 3.4218 TJS
26 heinä 2024 1 TJS = 0.2927 TND 1 TND = 3.4166 TJS
27 heinä 2024 1 TJS = 0.2927 TND 1 TND = 3.4165 TJS
28 heinä 2024 1 TJS = 0.2927 TND 1 TND = 3.4165 TJS
29 heinä 2024 1 TJS = 0.2933 TND 1 TND = 3.4095 TJS
30 heinä 2024 1 TJS = 0.2944 TND 1 TND = 3.3962 TJS
31 heinä 2024 1 TJS = 0.2936 TND 1 TND = 3.4059 TJS

Aug 2024

PäiväysTJS-TNDTND-TJS
01 elo 2024 1 TJS = 0.2944 TND 1 TND = 3.3967 TJS
02 elo 2024 1 TJS = 0.2934 TND 1 TND = 3.4086 TJS
03 elo 2024 1 TJS = 0.2934 TND 1 TND = 3.4087 TJS
04 elo 2024 1 TJS = 0.2934 TND 1 TND = 3.4087 TJS
05 elo 2024 1 TJS = 0.2914 TND 1 TND = 3.4317 TJS
06 elo 2024 1 TJS = 0.2927 TND 1 TND = 3.4169 TJS
07 elo 2024 1 TJS = 0.2902 TND 1 TND = 3.4456 TJS
08 elo 2024 1 TJS = 0.2918 TND 1 TND = 3.4266 TJS
09 elo 2024 1 TJS = 0.293 TND 1 TND = 3.4126 TJS
10 elo 2024 1 TJS = 0.2932 TND 1 TND = 3.4107 TJS
11 elo 2024 1 TJS = 0.2935 TND 1 TND = 3.4068 TJS
12 elo 2024 1 TJS = 0.291 TND 1 TND = 3.4368 TJS
13 elo 2024 1 TJS = 0.2907 TND 1 TND = 3.4403 TJS
14 elo 2024 1 TJS = 0.2891 TND 1 TND = 3.4591 TJS
15 elo 2024 1 TJS = 0.2888 TND 1 TND = 3.4627 TJS
16 elo 2024 1 TJS = 0.2878 TND 1 TND = 3.4742 TJS
17 elo 2024 1 TJS = 0.2878 TND 1 TND = 3.4742 TJS
18 elo 2024 1 TJS = 0.2878 TND 1 TND = 3.4742 TJS
19 elo 2024 1 TJS = 0.2891 TND 1 TND = 3.4596 TJS
20 elo 2024 1 TJS = 0.2872 TND 1 TND = 3.4824 TJS
21 elo 2024 1 TJS = 0.2862 TND 1 TND = 3.4938 TJS
22 elo 2024 1 TJS = 0.2846 TND 1 TND = 3.5138 TJS
23 elo 2024 1 TJS = 0.2871 TND 1 TND = 3.4832 TJS
24 elo 2024 1 TJS = 0.2871 TND 1 TND = 3.4837 TJS
25 elo 2024 1 TJS = 0.2871 TND 1 TND = 3.4837 TJS
26 elo 2024 1 TJS = 0.2859 TND 1 TND = 3.4974 TJS
27 elo 2024 1 TJS = 0.2834 TND 1 TND = 3.5288 TJS
28 elo 2024 1 TJS = 0.2847 TND 1 TND = 3.5127 TJS
29 elo 2024 1 TJS = 0.2858 TND 1 TND = 3.4986 TJS
30 elo 2024 1 TJS = 0.2852 TND 1 TND = 3.5062 TJS
31 elo 2024 1 TJS = 0.2862 TND 1 TND = 3.4943 TJS

Sep 2024

PäiväysTJS-TNDTND-TJS
01 syys 2024 1 TJS = 0.2852 TND 1 TND = 3.5062 TJS
02 syys 2024 1 TJS = 0.2861 TND 1 TND = 3.495 TJS
03 syys 2024 1 TJS = 0.2883 TND 1 TND = 3.4689 TJS
04 syys 2024 1 TJS = 0.2866 TND 1 TND = 3.4896 TJS
05 syys 2024 1 TJS = 0.2857 TND 1 TND = 3.5002 TJS
06 syys 2024 1 TJS = 0.285 TND 1 TND = 3.5085 TJS
07 syys 2024 1 TJS = 0.285 TND 1 TND = 3.5085 TJS
08 syys 2024 1 TJS = 0.285 TND 1 TND = 3.5085 TJS
09 syys 2024 1 TJS = 0.2867 TND 1 TND = 3.4875 TJS
10 syys 2024 1 TJS = 0.287 TND 1 TND = 3.4848 TJS
11 syys 2024 1 TJS = 0.2863 TND 1 TND = 3.4924 TJS
12 syys 2024 1 TJS = 0.2862 TND 1 TND = 3.4943 TJS
13 syys 2024 1 TJS = 0.2864 TND 1 TND = 3.4918 TJS
14 syys 2024 1 TJS = 0.2854 TND 1 TND = 3.5044 TJS
15 syys 2024 1 TJS = 0.2854 TND 1 TND = 3.5044 TJS
16 syys 2024 1 TJS = 0.2851 TND 1 TND = 3.507 TJS
17 syys 2024 1 TJS = 0.2843 TND 1 TND = 3.518 TJS
18 syys 2024 1 TJS = 0.2845 TND 1 TND = 3.5156 TJS
19 syys 2024 1 TJS = 0.285 TND 1 TND = 3.5092 TJS
20 syys 2024 1 TJS = 0.285 TND 1 TND = 3.5082 TJS
21 syys 2024 1 TJS = 0.285 TND 1 TND = 3.5082 TJS
22 syys 2024 1 TJS = 0.285 TND 1 TND = 3.5082 TJS
23 syys 2024 1 TJS = 0.2853 TND 1 TND = 3.5048 TJS
24 syys 2024 1 TJS = 0.2851 TND 1 TND = 3.5078 TJS
25 syys 2024 1 TJS = 0.2838 TND 1 TND = 3.5235 TJS
26 syys 2024 1 TJS = 0.2859 TND 1 TND = 3.4983 TJS
27 syys 2024 1 TJS = 0.2841 TND 1 TND = 3.5196 TJS
28 syys 2024 1 TJS = 0.2857 TND 1 TND = 3.5001 TJS
29 syys 2024 1 TJS = 0.2857 TND 1 TND = 3.5001 TJS
30 syys 2024 1 TJS = 0.285 TND 1 TND = 3.5091 TJS

Oct 2024

PäiväysTJS-TNDTND-TJS
01 loka 2024 1 TJS = 0.2857 TND 1 TND = 3.5001 TJS
02 loka 2024 1 TJS = 0.2864 TND 1 TND = 3.491 TJS
03 loka 2024 1 TJS = 0.2879 TND 1 TND = 3.4736 TJS
04 loka 2024 1 TJS = 0.2872 TND 1 TND = 3.4815 TJS
05 loka 2024 1 TJS = 0.2872 TND 1 TND = 3.4815 TJS
06 loka 2024 1 TJS = 0.2872 TND 1 TND = 3.4815 TJS
07 loka 2024 1 TJS = 0.2889 TND 1 TND = 3.4613 TJS
08 loka 2024 1 TJS = 0.2882 TND 1 TND = 3.4695 TJS
09 loka 2024 1 TJS = 0.2879 TND 1 TND = 3.4736 TJS
10 loka 2024 1 TJS = 0.2895 TND 1 TND = 3.4547 TJS
11 loka 2024 1 TJS = 0.2888 TND 1 TND = 3.4627 TJS
12 loka 2024 1 TJS = 0.2888 TND 1 TND = 3.4627 TJS
13 loka 2024 1 TJS = 0.2879 TND 1 TND = 3.4732 TJS
14 loka 2024 1 TJS = 0.289 TND 1 TND = 3.4597 TJS
15 loka 2024 1 TJS = 0.2892 TND 1 TND = 3.458 TJS
16 loka 2024 1 TJS = 0.2901 TND 1 TND = 3.4467 TJS
17 loka 2024 1 TJS = 0.2906 TND 1 TND = 3.4416 TJS
18 loka 2024 1 TJS = 0.2901 TND 1 TND = 3.447 TJS
19 loka 2024 1 TJS = 0.2901 TND 1 TND = 3.447 TJS
20 loka 2024 1 TJS = 0.2901 TND 1 TND = 3.447 TJS
21 loka 2024 1 TJS = 0.2903 TND 1 TND = 3.445 TJS
22 loka 2024 1 TJS = 0.2919 TND 1 TND = 3.4257 TJS
23 loka 2024 1 TJS = 0.2928 TND 1 TND = 3.4151 TJS
24 loka 2024 1 TJS = 0.2921 TND 1 TND = 3.4236 TJS
25 loka 2024 1 TJS = 0.2915 TND 1 TND = 3.4307 TJS
26 loka 2024 1 TJS = 0.2915 TND 1 TND = 3.4307 TJS
27 loka 2024 1 TJS = 0.2915 TND 1 TND = 3.4307 TJS
28 loka 2024 1 TJS = 0.2918 TND 1 TND = 3.4265 TJS
29 loka 2024 1 TJS = 0.2909 TND 1 TND = 3.4382 TJS
30 loka 2024 1 TJS = 0.2919 TND 1 TND = 3.426 TJS
31 loka 2024 1 TJS = 0.2902 TND 1 TND = 3.4458 TJS

Nov 2024

PäiväysTJS-TNDTND-TJS
01 marras 2024 1 TJS = 0.2913 TND 1 TND = 3.433 TJS
02 marras 2024 1 TJS = 0.291 TND 1 TND = 3.4362 TJS
03 marras 2024 1 TJS = 0.2913 TND 1 TND = 3.4329 TJS
04 marras 2024 1 TJS = 0.2898 TND 1 TND = 3.4505 TJS
05 marras 2024 1 TJS = 0.2904 TND 1 TND = 3.4438 TJS
06 marras 2024 1 TJS = 0.2942 TND 1 TND = 3.3989 TJS
07 marras 2024 1 TJS = 0.2928 TND 1 TND = 3.4158 TJS
08 marras 2024 1 TJS = 0.2921 TND 1 TND = 3.4237 TJS
09 marras 2024 1 TJS = 0.2921 TND 1 TND = 3.4237 TJS
10 marras 2024 1 TJS = 0.2921 TND 1 TND = 3.4237 TJS
11 marras 2024 1 TJS = 0.294 TND 1 TND = 3.4009 TJS
12 marras 2024 1 TJS = 0.2958 TND 1 TND = 3.3809 TJS
13 marras 2024 1 TJS = 0.2954 TND 1 TND = 3.3852 TJS
14 marras 2024 1 TJS = 0.2963 TND 1 TND = 3.3751 TJS
15 marras 2024 1 TJS = 0.296 TND 1 TND = 3.3788 TJS
16 marras 2024 1 TJS = 0.296 TND 1 TND = 3.3788 TJS
17 marras 2024 1 TJS = 0.296 TND 1 TND = 3.3788 TJS
18 marras 2024 1 TJS = 0.2971 TND 1 TND = 3.3662 TJS
19 marras 2024 1 TJS = 0.2964 TND 1 TND = 3.3736 TJS
20 marras 2024 1 TJS = 0.2964 TND 1 TND = 3.374 TJS
21 marras 2024 1 TJS = 0.2971 TND 1 TND = 3.3664 TJS
22 marras 2024 1 TJS = 0.2983 TND 1 TND = 3.3523 TJS
23 marras 2024 1 TJS = 0.2983 TND 1 TND = 3.3522 TJS
24 marras 2024 1 TJS = 0.2983 TND 1 TND = 3.3522 TJS
25 marras 2024 1 TJS = 0.2976 TND 1 TND = 3.3608 TJS
26 marras 2024 1 TJS = 0.2957 TND 1 TND = 3.3813 TJS
27 marras 2024 1 TJS = 0.2941 TND 1 TND = 3.4007 TJS
28 marras 2024 1 TJS = 0.2898 TND 1 TND = 3.4505 TJS
29 marras 2024 1 TJS = 0.2885 TND 1 TND = 3.4663 TJS
30 marras 2024 1 TJS = 0.2885 TND 1 TND = 3.4665 TJS

Dec 2024

PäiväysTJS-TNDTND-TJS
01 joulu 2024 1 TJS = 0.2885 TND 1 TND = 3.4665 TJS
02 joulu 2024 1 TJS = 0.2899 TND 1 TND = 3.4494 TJS
03 joulu 2024 1 TJS = 0.2891 TND 1 TND = 3.4588 TJS
04 joulu 2024 1 TJS = 0.2899 TND 1 TND = 3.4497 TJS
05 joulu 2024 1 TJS = 0.2897 TND 1 TND = 3.4517 TJS
06 joulu 2024 1 TJS = 0.288 TND 1 TND = 3.4721 TJS
07 joulu 2024 1 TJS = 0.288 TND 1 TND = 3.4721 TJS
08 joulu 2024 1 TJS = 0.288 TND 1 TND = 3.4721 TJS
09 joulu 2024 1 TJS = 0.2904 TND 1 TND = 3.4438 TJS
10 joulu 2024 1 TJS = 0.2904 TND 1 TND = 3.4436 TJS
11 joulu 2024 1 TJS = 0.2895 TND 1 TND = 3.4546 TJS
12 joulu 2024 1 TJS = 0.2896 TND 1 TND = 3.4528 TJS
13 joulu 2024 1 TJS = 0.2895 TND 1 TND = 3.4541 TJS
14 joulu 2024 1 TJS = 0.2895 TND 1 TND = 3.4541 TJS
15 joulu 2024 1 TJS = 0.2895 TND 1 TND = 3.4541 TJS
16 joulu 2024 1 TJS = 0.2912 TND 1 TND = 3.4339 TJS
17 joulu 2024 1 TJS = 0.2905 TND 1 TND = 3.4426 TJS
18 joulu 2024 1 TJS = 0.2913 TND 1 TND = 3.4331 TJS
19 joulu 2024 1 TJS = 0.2924 TND 1 TND = 3.42 TJS
20 joulu 2024 1 TJS = 0.2913 TND 1 TND = 3.4332 TJS
21 joulu 2024 1 TJS = 0.2913 TND 1 TND = 3.4332 TJS
22 joulu 2024 1 TJS = 0.2913 TND 1 TND = 3.4332 TJS
23 joulu 2024 1 TJS = 0.2915 TND 1 TND = 3.4301 TJS
24 joulu 2024 1 TJS = 0.2915 TND 1 TND = 3.431 TJS
25 joulu 2024 1 TJS = 0.2915 TND 1 TND = 3.431 TJS
26 joulu 2024 1 TJS = 0.2915 TND 1 TND = 3.431 TJS
27 joulu 2024 1 TJS = 0.2921 TND 1 TND = 3.4234 TJS
28 joulu 2024 1 TJS = 0.2921 TND 1 TND = 3.4234 TJS
29 joulu 2024 1 TJS = 0.2921 TND 1 TND = 3.4234 TJS
30 joulu 2024 1 TJS = 0.2914 TND 1 TND = 3.432 TJS
31 joulu 2024 1 TJS = 0.292 TND 1 TND = 3.4248 TJS

TJS-TND ja TND-TJS valuuttakurssit-info

Tadžikistanin Somoni (TJS) valuutta on käytössä maassa Tadžikistan. Tunisian Dinaari (TND) valuutta on käytössä maassa Tunisia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Tadžikistan ja Tunisia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.