> THB-XPF ja XPF-THB valuuttakurssit- 2026

THB-XPF ja XPF-THB valuuttakurssit- 2026

THB-XPF ja XPF-THB valuuttakurssit

Tarkista alta vaihtokurssit THB-XPF ja XPF-THB vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 THB = 3,1814 XPF

1 XPF = 0,3143 THB

1v 2v 3v

valuutasta THB valuuttaan XPFvaluutasta XPF valuuttaan THB

Jan 2026

Päiväys	THB-XPF	XPF-THB
01 tammi 2026	1 THB = 3.2301 XPF	1 XPF = 0.3096 THB
02 tammi 2026	1 THB = 3.2424 XPF	1 XPF = 0.3084 THB
03 tammi 2026	1 THB = 3.2316 XPF	1 XPF = 0.3094 THB
04 tammi 2026	1 THB = 3.2316 XPF	1 XPF = 0.3094 THB
05 tammi 2026	1 THB = 3.2612 XPF	1 XPF = 0.3066 THB
06 tammi 2026	1 THB = 3.2594 XPF	1 XPF = 0.3068 THB
07 tammi 2026	1 THB = 3.2616 XPF	1 XPF = 0.3066 THB
08 tammi 2026	1 THB = 3.241 XPF	1 XPF = 0.3085 THB
09 tammi 2026	1 THB = 3.2569 XPF	1 XPF = 0.307 THB
10 tammi 2026	1 THB = 3.2602 XPF	1 XPF = 0.3067 THB
11 tammi 2026	1 THB = 3.2659 XPF	1 XPF = 0.3062 THB
12 tammi 2026	1 THB = 3.2663 XPF	1 XPF = 0.3062 THB
13 tammi 2026	1 THB = 3.2527 XPF	1 XPF = 0.3074 THB
14 tammi 2026	1 THB = 3.255 XPF	1 XPF = 0.3072 THB
15 tammi 2026	1 THB = 3.27 XPF	1 XPF = 0.3058 THB
16 tammi 2026	1 THB = 3.2672 XPF	1 XPF = 0.3061 THB
17 tammi 2026	1 THB = 3.2733 XPF	1 XPF = 0.3055 THB
18 tammi 2026	1 THB = 3.2733 XPF	1 XPF = 0.3055 THB
19 tammi 2026	1 THB = 3.2832 XPF	1 XPF = 0.3046 THB
20 tammi 2026	1 THB = 3.2748 XPF	1 XPF = 0.3054 THB
21 tammi 2026	1 THB = 3.2722 XPF	1 XPF = 0.3056 THB
22 tammi 2026	1 THB = 3.2549 XPF	1 XPF = 0.3072 THB
23 tammi 2026	1 THB = 3.2614 XPF	1 XPF = 0.3066 THB
24 tammi 2026	1 THB = 3.2321 XPF	1 XPF = 0.3094 THB
25 tammi 2026	1 THB = 3.2321 XPF	1 XPF = 0.3094 THB
26 tammi 2026	1 THB = 3.2375 XPF	1 XPF = 0.3089 THB
27 tammi 2026	1 THB = 3.226 XPF	1 XPF = 0.31 THB
28 tammi 2026	1 THB = 3.2009 XPF	1 XPF = 0.3124 THB
29 tammi 2026	1 THB = 3.2011 XPF	1 XPF = 0.3124 THB
30 tammi 2026	1 THB = 3.185 XPF	1 XPF = 0.314 THB
31 tammi 2026	1 THB = 3.1897 XPF	1 XPF = 0.3135 THB

Feb 2026

Päiväys	THB-XPF	XPF-THB
01 helmi 2026	1 THB = 3.2056 XPF	1 XPF = 0.312 THB
02 helmi 2026	1 THB = 3.1888 XPF	1 XPF = 0.3136 THB
03 helmi 2026	1 THB = 3.2083 XPF	1 XPF = 0.3117 THB
04 helmi 2026	1 THB = 3.1924 XPF	1 XPF = 0.3132 THB
05 helmi 2026	1 THB = 3.1864 XPF	1 XPF = 0.3138 THB
06 helmi 2026	1 THB = 3.2007 XPF	1 XPF = 0.3124 THB
07 helmi 2026	1 THB = 3.2021 XPF	1 XPF = 0.3123 THB
08 helmi 2026	1 THB = 3.2021 XPF	1 XPF = 0.3123 THB
09 helmi 2026	1 THB = 3.2209 XPF	1 XPF = 0.3105 THB
10 helmi 2026	1 THB = 3.2125 XPF	1 XPF = 0.3113 THB
11 helmi 2026	1 THB = 3.227 XPF	1 XPF = 0.3099 THB
12 helmi 2026	1 THB = 3.243 XPF	1 XPF = 0.3084 THB
13 helmi 2026	1 THB = 3.238 XPF	1 XPF = 0.3088 THB
14 helmi 2026	1 THB = 3.2344 XPF	1 XPF = 0.3092 THB
15 helmi 2026	1 THB = 3.2344 XPF	1 XPF = 0.3092 THB
16 helmi 2026	1 THB = 3.2372 XPF	1 XPF = 0.3089 THB
17 helmi 2026	1 THB = 3.225 XPF	1 XPF = 0.3101 THB
18 helmi 2026	1 THB = 3.2207 XPF	1 XPF = 0.3105 THB
19 helmi 2026	1 THB = 3.2494 XPF	1 XPF = 0.3077 THB
20 helmi 2026	1 THB = 3.2508 XPF	1 XPF = 0.3076 THB
21 helmi 2026	1 THB = 3.2529 XPF	1 XPF = 0.3074 THB
22 helmi 2026	1 THB = 3.2529 XPF	1 XPF = 0.3074 THB
23 helmi 2026	1 THB = 3.2647 XPF	1 XPF = 0.3063 THB
24 helmi 2026	1 THB = 3.2612 XPF	1 XPF = 0.3066 THB
25 helmi 2026	1 THB = 3.2566 XPF	1 XPF = 0.3071 THB
26 helmi 2026	1 THB = 3.252 XPF	1 XPF = 0.3075 THB
27 helmi 2026	1 THB = 3.2524 XPF	1 XPF = 0.3075 THB
28 helmi 2026	1 THB = 3.2406 XPF	1 XPF = 0.3086 THB

Mar 2026

Päiväys	THB-XPF	XPF-THB
01 maalis 2026	1 THB = 3.2406 XPF	1 XPF = 0.3086 THB
02 maalis 2026	1 THB = 3.2364 XPF	1 XPF = 0.309 THB
03 maalis 2026	1 THB = 3.2414 XPF	1 XPF = 0.3085 THB
04 maalis 2026	1 THB = 3.2535 XPF	1 XPF = 0.3074 THB
05 maalis 2026	1 THB = 3.2463 XPF	1 XPF = 0.308 THB
06 maalis 2026	1 THB = 3.2288 XPF	1 XPF = 0.3097 THB
07 maalis 2026	1 THB = 3.2435 XPF	1 XPF = 0.3083 THB
08 maalis 2026	1 THB = 3.2435 XPF	1 XPF = 0.3083 THB
09 maalis 2026	1 THB = 3.2227 XPF	1 XPF = 0.3103 THB
10 maalis 2026	1 THB = 3.2378 XPF	1 XPF = 0.3089 THB
11 maalis 2026	1 THB = 3.2431 XPF	1 XPF = 0.3083 THB
12 maalis 2026	1 THB = 3.2412 XPF	1 XPF = 0.3085 THB
13 maalis 2026	1 THB = 3.2292 XPF	1 XPF = 0.3097 THB
14 maalis 2026	1 THB = 3.2189 XPF	1 XPF = 0.3107 THB
15 maalis 2026	1 THB = 3.2189 XPF	1 XPF = 0.3107 THB
16 maalis 2026	1 THB = 3.212 XPF	1 XPF = 0.3113 THB
17 maalis 2026	1 THB = 3.2034 XPF	1 XPF = 0.3122 THB
18 maalis 2026	1 THB = 3.1789 XPF	1 XPF = 0.3146 THB
19 maalis 2026	1 THB = 3.1577 XPF	1 XPF = 0.3167 THB
20 maalis 2026	1 THB = 3.1544 XPF	1 XPF = 0.317 THB
21 maalis 2026	1 THB = 3.1284 XPF	1 XPF = 0.3197 THB
22 maalis 2026	1 THB = 3.1284 XPF	1 XPF = 0.3197 THB
23 maalis 2026	1 THB = 3.1844 XPF	1 XPF = 0.314 THB
24 maalis 2026	1 THB = 3.1624 XPF	1 XPF = 0.3162 THB
25 maalis 2026	1 THB = 3.1574 XPF	1 XPF = 0.3167 THB
26 maalis 2026	1 THB = 3.1436 XPF	1 XPF = 0.3181 THB
27 maalis 2026	1 THB = 3.1492 XPF	1 XPF = 0.3175 THB
28 maalis 2026	1 THB = 3.1452 XPF	1 XPF = 0.3179 THB
29 maalis 2026	1 THB = 3.1806 XPF	1 XPF = 0.3144 THB
30 maalis 2026	1 THB = 3.1593 XPF	1 XPF = 0.3165 THB
31 maalis 2026	1 THB = 3.1673 XPF	1 XPF = 0.3157 THB

Apr 2026

Päiväys	THB-XPF	XPF-THB
01 huhti 2026	1 THB = 3.1638 XPF	1 XPF = 0.3161 THB
02 huhti 2026	1 THB = 3.1592 XPF	1 XPF = 0.3165 THB
03 huhti 2026	1 THB = 3.1725 XPF	1 XPF = 0.3152 THB
04 huhti 2026	1 THB = 3.174 XPF	1 XPF = 0.3151 THB
05 huhti 2026	1 THB = 3.174 XPF	1 XPF = 0.3151 THB
06 huhti 2026	1 THB = 3.1772 XPF	1 XPF = 0.3147 THB
07 huhti 2026	1 THB = 3.1653 XPF	1 XPF = 0.3159 THB
08 huhti 2026	1 THB = 3.1943 XPF	1 XPF = 0.3131 THB
09 huhti 2026	1 THB = 3.1835 XPF	1 XPF = 0.3141 THB
10 huhti 2026	1 THB = 3.1746 XPF	1 XPF = 0.315 THB
11 huhti 2026	1 THB = 3.1593 XPF	1 XPF = 0.3165 THB
12 huhti 2026	1 THB = 3.1593 XPF	1 XPF = 0.3165 THB
13 huhti 2026	1 THB = 3.1626 XPF	1 XPF = 0.3162 THB
14 huhti 2026	1 THB = 3.1576 XPF	1 XPF = 0.3167 THB
15 huhti 2026	1 THB = 3.1533 XPF	1 XPF = 0.3171 THB
16 huhti 2026	1 THB = 3.167 XPF	1 XPF = 0.3158 THB
17 huhti 2026	1 THB = 3.1538 XPF	1 XPF = 0.3171 THB
18 huhti 2026	1 THB = 3.1652 XPF	1 XPF = 0.3159 THB
19 huhti 2026	1 THB = 3.1557 XPF	1 XPF = 0.3169 THB
20 huhti 2026	1 THB = 3.1586 XPF	1 XPF = 0.3166 THB
21 huhti 2026	1 THB = 3.164 XPF	1 XPF = 0.3161 THB
22 huhti 2026	1 THB = 3.1574 XPF	1 XPF = 0.3167 THB
23 huhti 2026	1 THB = 3.1481 XPF	1 XPF = 0.3177 THB
24 huhti 2026	1 THB = 3.1479 XPF	1 XPF = 0.3177 THB
25 huhti 2026	1 THB = 3.1481 XPF	1 XPF = 0.3176 THB
26 huhti 2026	1 THB = 3.1481 XPF	1 XPF = 0.3176 THB
27 huhti 2026	1 THB = 3.145 XPF	1 XPF = 0.318 THB
28 huhti 2026	1 THB = 3.1382 XPF	1 XPF = 0.3187 THB
29 huhti 2026	1 THB = 3.1211 XPF	1 XPF = 0.3204 THB
30 huhti 2026	1 THB = 3.1334 XPF	1 XPF = 0.3191 THB

May 2026

Päiväys	THB-XPF	XPF-THB
01 touko 2026	1 THB = 3.1186 XPF	1 XPF = 0.3207 THB
02 touko 2026	1 THB = 3.1302 XPF	1 XPF = 0.3195 THB
03 touko 2026	1 THB = 3.1302 XPF	1 XPF = 0.3195 THB
04 touko 2026	1 THB = 3.1253 XPF	1 XPF = 0.32 THB
05 touko 2026	1 THB = 3.1268 XPF	1 XPF = 0.3198 THB
06 touko 2026	1 THB = 3.1549 XPF	1 XPF = 0.317 THB
07 touko 2026	1 THB = 3.1546 XPF	1 XPF = 0.317 THB
08 touko 2026	1 THB = 3.1481 XPF	1 XPF = 0.3177 THB
09 touko 2026	1 THB = 3.1425 XPF	1 XPF = 0.3182 THB
10 touko 2026	1 THB = 3.1425 XPF	1 XPF = 0.3182 THB
11 touko 2026	1 THB = 3.1291 XPF	1 XPF = 0.3196 THB
12 touko 2026	1 THB = 3.1323 XPF	1 XPF = 0.3193 THB
13 touko 2026	1 THB = 3.149 XPF	1 XPF = 0.3176 THB
14 touko 2026	1 THB = 3.1541 XPF	1 XPF = 0.317 THB
15 touko 2026	1 THB = 3.1415 XPF	1 XPF = 0.3183 THB
16 touko 2026	1 THB = 3.149 XPF	1 XPF = 0.3176 THB
17 touko 2026	1 THB = 3.149 XPF	1 XPF = 0.3176 THB
18 touko 2026	1 THB = 3.1386 XPF	1 XPF = 0.3186 THB
19 touko 2026	1 THB = 3.145 XPF	1 XPF = 0.318 THB
20 touko 2026	1 THB = 3.1474 XPF	1 XPF = 0.3177 THB
21 touko 2026	1 THB = 3.148 XPF	1 XPF = 0.3177 THB
22 touko 2026	1 THB = 3.149 XPF	1 XPF = 0.3176 THB
23 touko 2026	1 THB = 3.1432 XPF	1 XPF = 0.3182 THB
24 touko 2026	1 THB = 3.1432 XPF	1 XPF = 0.3182 THB
25 touko 2026	1 THB = 3.1563 XPF	1 XPF = 0.3168 THB
26 touko 2026	1 THB = 3.1406 XPF	1 XPF = 0.3184 THB
27 touko 2026	1 THB = 3.1434 XPF	1 XPF = 0.3181 THB
28 touko 2026	1 THB = 3.1424 XPF	1 XPF = 0.3182 THB
29 touko 2026	1 THB = 3.1509 XPF	1 XPF = 0.3174 THB
30 touko 2026	1 THB = 3.1434 XPF	1 XPF = 0.3181 THB
31 touko 2026	1 THB = 3.142 XPF	1 XPF = 0.3183 THB

Jun 2026

Päiväys	THB-XPF	XPF-THB
01 kesä 2026	1 THB = 3.1469 XPF	1 XPF = 0.3178 THB
02 kesä 2026	1 THB = 3.143 XPF	1 XPF = 0.3182 THB
03 kesä 2026	1 THB = 3.1362 XPF	1 XPF = 0.3189 THB

Jul 2026

Päiväys	THB-XPF	XPF-THB
01 heinä 2026	1 THB = 3.1399 XPF	1 XPF = 0.3185 THB
02 heinä 2026	1 THB = 3.1419 XPF	1 XPF = 0.3183 THB
03 heinä 2026	1 THB = 3.1456 XPF	1 XPF = 0.3179 THB
04 heinä 2026	1 THB = 3.1293 XPF	1 XPF = 0.3196 THB
05 heinä 2026	1 THB = 3.1293 XPF	1 XPF = 0.3196 THB
06 heinä 2026	1 THB = 3.1371 XPF	1 XPF = 0.3188 THB
07 heinä 2026	1 THB = 3.138 XPF	1 XPF = 0.3187 THB
08 heinä 2026	1 THB = 3.1279 XPF	1 XPF = 0.3197 THB
09 heinä 2026	1 THB = 3.1198 XPF	1 XPF = 0.3205 THB
10 heinä 2026	1 THB = 3.1336 XPF	1 XPF = 0.3191 THB
11 heinä 2026	1 THB = 3.1396 XPF	1 XPF = 0.3185 THB
12 heinä 2026	1 THB = 3.1396 XPF	1 XPF = 0.3185 THB
13 heinä 2026	1 THB = 3.1291 XPF	1 XPF = 0.3196 THB
14 heinä 2026	1 THB = 3.1221 XPF	1 XPF = 0.3203 THB
15 heinä 2026	1 THB = 3.1081 XPF	1 XPF = 0.3217 THB
16 heinä 2026	1 THB = 3.101 XPF	1 XPF = 0.3225 THB
17 heinä 2026	1 THB = 3.1037 XPF	1 XPF = 0.3222 THB
18 heinä 2026	1 THB = 3.1016 XPF	1 XPF = 0.3224 THB
19 heinä 2026	1 THB = 3.1016 XPF	1 XPF = 0.3224 THB
20 heinä 2026	1 THB = 3.1053 XPF	1 XPF = 0.322 THB
21 heinä 2026	1 THB = 3.1039 XPF	1 XPF = 0.3222 THB
22 heinä 2026	1 THB = 3.0944 XPF	1 XPF = 0.3232 THB
23 heinä 2026	1 THB = 3.0982 XPF	1 XPF = 0.3228 THB
24 heinä 2026	1 THB = 3.1129 XPF	1 XPF = 0.3212 THB
25 heinä 2026	1 THB = 3.1122 XPF	1 XPF = 0.3213 THB
26 heinä 2026	1 THB = 3.1122 XPF	1 XPF = 0.3213 THB
27 heinä 2026	1 THB = 3.1212 XPF	1 XPF = 0.3204 THB
28 heinä 2026	1 THB = 3.1248 XPF	1 XPF = 0.32 THB

THB-XPF ja XPF-THB valuuttakurssit-info

Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Thaimaa ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset