currencystats247.com

CurrencyStats247 > Valuuttakurssit > THB-XPF ja XPF-THB valuuttakurssit- 2024

THB-XPF ja XPF-THB valuuttakurssit- 2024

THB-XPF ja XPF-THB valuuttakurssit

Tarkista alta vaihtokurssit THB-XPF ja XPF-THB vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 THB = 3,1268 XPF
1 XPF = 0,3198 THB
1v 2v 3v

Jan 2024

PäiväysTHB-XPFXPF-THB
01 tammi 2024 1 THB = 3.1407 XPF 1 XPF = 0.3184 THB
02 tammi 2024 1 THB = 3.1764 XPF 1 XPF = 0.3148 THB
03 tammi 2024 1 THB = 3.1729 XPF 1 XPF = 0.3152 THB
04 tammi 2024 1 THB = 3.1616 XPF 1 XPF = 0.3163 THB
05 tammi 2024 1 THB = 3.1406 XPF 1 XPF = 0.3184 THB
06 tammi 2024 1 THB = 3.1419 XPF 1 XPF = 0.3183 THB
07 tammi 2024 1 THB = 3.1419 XPF 1 XPF = 0.3183 THB
08 tammi 2024 1 THB = 3.1122 XPF 1 XPF = 0.3213 THB
09 tammi 2024 1 THB = 3.1175 XPF 1 XPF = 0.3208 THB
10 tammi 2024 1 THB = 3.1122 XPF 1 XPF = 0.3213 THB
11 tammi 2024 1 THB = 3.1029 XPF 1 XPF = 0.3223 THB
12 tammi 2024 1 THB = 3.1043 XPF 1 XPF = 0.3221 THB
13 tammi 2024 1 THB = 3.1146 XPF 1 XPF = 0.3211 THB
14 tammi 2024 1 THB = 3.1146 XPF 1 XPF = 0.3211 THB
15 tammi 2024 1 THB = 3.1179 XPF 1 XPF = 0.3207 THB
16 tammi 2024 1 THB = 3.0994 XPF 1 XPF = 0.3226 THB
17 tammi 2024 1 THB = 3.0895 XPF 1 XPF = 0.3237 THB
18 tammi 2024 1 THB = 3.0849 XPF 1 XPF = 0.3242 THB
19 tammi 2024 1 THB = 3.0923 XPF 1 XPF = 0.3234 THB
20 tammi 2024 1 THB = 3.0795 XPF 1 XPF = 0.3247 THB
21 tammi 2024 1 THB = 3.0795 XPF 1 XPF = 0.3247 THB
22 tammi 2024 1 THB = 3.0767 XPF 1 XPF = 0.325 THB
23 tammi 2024 1 THB = 3.0747 XPF 1 XPF = 0.3252 THB
24 tammi 2024 1 THB = 3.0739 XPF 1 XPF = 0.3253 THB
25 tammi 2024 1 THB = 3.0652 XPF 1 XPF = 0.3262 THB
26 tammi 2024 1 THB = 3.085 XPF 1 XPF = 0.3241 THB
27 tammi 2024 1 THB = 3.0829 XPF 1 XPF = 0.3244 THB
28 tammi 2024 1 THB = 3.0829 XPF 1 XPF = 0.3244 THB
29 tammi 2024 1 THB = 3.1013 XPF 1 XPF = 0.3224 THB
30 tammi 2024 1 THB = 3.1099 XPF 1 XPF = 0.3216 THB
31 tammi 2024 1 THB = 3.1022 XPF 1 XPF = 0.3223 THB

Feb 2024

PäiväysTHB-XPFXPF-THB
01 helmi 2024 1 THB = 3.1078 XPF 1 XPF = 0.3218 THB
02 helmi 2024 1 THB = 3.1137 XPF 1 XPF = 0.3212 THB
03 helmi 2024 1 THB = 3.1158 XPF 1 XPF = 0.3209 THB
04 helmi 2024 1 THB = 3.1158 XPF 1 XPF = 0.3209 THB
05 helmi 2024 1 THB = 3.1007 XPF 1 XPF = 0.3225 THB
06 helmi 2024 1 THB = 3.1192 XPF 1 XPF = 0.3206 THB
07 helmi 2024 1 THB = 3.1089 XPF 1 XPF = 0.3217 THB
08 helmi 2024 1 THB = 3.0906 XPF 1 XPF = 0.3236 THB
09 helmi 2024 1 THB = 3.083 XPF 1 XPF = 0.3244 THB
10 helmi 2024 1 THB = 3.0813 XPF 1 XPF = 0.3245 THB
11 helmi 2024 1 THB = 3.0813 XPF 1 XPF = 0.3245 THB
12 helmi 2024 1 THB = 3.0908 XPF 1 XPF = 0.3235 THB
13 helmi 2024 1 THB = 3.0977 XPF 1 XPF = 0.3228 THB
14 helmi 2024 1 THB = 3.0791 XPF 1 XPF = 0.3248 THB
15 helmi 2024 1 THB = 3.0726 XPF 1 XPF = 0.3255 THB
16 helmi 2024 1 THB = 3.074 XPF 1 XPF = 0.3253 THB
17 helmi 2024 1 THB = 3.0972 XPF 1 XPF = 0.3229 THB
18 helmi 2024 1 THB = 3.0972 XPF 1 XPF = 0.3229 THB
19 helmi 2024 1 THB = 3.0723 XPF 1 XPF = 0.3255 THB
20 helmi 2024 1 THB = 3.065 XPF 1 XPF = 0.3263 THB
21 helmi 2024 1 THB = 3.0787 XPF 1 XPF = 0.3248 THB
22 helmi 2024 1 THB = 3.0638 XPF 1 XPF = 0.3264 THB
23 helmi 2024 1 THB = 3.0607 XPF 1 XPF = 0.3267 THB
24 helmi 2024 1 THB = 3.0656 XPF 1 XPF = 0.3262 THB
25 helmi 2024 1 THB = 3.0656 XPF 1 XPF = 0.3262 THB
26 helmi 2024 1 THB = 3.0654 XPF 1 XPF = 0.3262 THB
27 helmi 2024 1 THB = 3.0656 XPF 1 XPF = 0.3262 THB
28 helmi 2024 1 THB = 3.066 XPF 1 XPF = 0.3262 THB
29 helmi 2024 1 THB = 3.0675 XPF 1 XPF = 0.326 THB

Mar 2024

PäiväysTHB-XPFXPF-THB
01 maalis 2024 1 THB = 3.0685 XPF 1 XPF = 0.3259 THB
02 maalis 2024 1 THB = 3.0833 XPF 1 XPF = 0.3243 THB
03 maalis 2024 1 THB = 3.0833 XPF 1 XPF = 0.3243 THB
04 maalis 2024 1 THB = 3.0695 XPF 1 XPF = 0.3258 THB
05 maalis 2024 1 THB = 3.0697 XPF 1 XPF = 0.3258 THB
06 maalis 2024 1 THB = 3.0726 XPF 1 XPF = 0.3255 THB
07 maalis 2024 1 THB = 3.0784 XPF 1 XPF = 0.3248 THB
08 maalis 2024 1 THB = 3.0766 XPF 1 XPF = 0.325 THB
09 maalis 2024 1 THB = 3.0826 XPF 1 XPF = 0.3244 THB
10 maalis 2024 1 THB = 3.0826 XPF 1 XPF = 0.3244 THB
11 maalis 2024 1 THB = 3.0831 XPF 1 XPF = 0.3243 THB
12 maalis 2024 1 THB = 3.0628 XPF 1 XPF = 0.3265 THB
13 maalis 2024 1 THB = 3.0567 XPF 1 XPF = 0.3271 THB
14 maalis 2024 1 THB = 3.0599 XPF 1 XPF = 0.3268 THB
15 maalis 2024 1 THB = 3.0553 XPF 1 XPF = 0.3273 THB
16 maalis 2024 1 THB = 3.055 XPF 1 XPF = 0.3273 THB
17 maalis 2024 1 THB = 3.055 XPF 1 XPF = 0.3273 THB
18 maalis 2024 1 THB = 3.0455 XPF 1 XPF = 0.3284 THB
19 maalis 2024 1 THB = 3.048 XPF 1 XPF = 0.3281 THB
20 maalis 2024 1 THB = 3.0411 XPF 1 XPF = 0.3288 THB
21 maalis 2024 1 THB = 3.032 XPF 1 XPF = 0.3298 THB
22 maalis 2024 1 THB = 3.0344 XPF 1 XPF = 0.3296 THB
23 maalis 2024 1 THB = 3.0285 XPF 1 XPF = 0.3302 THB
24 maalis 2024 1 THB = 3.0285 XPF 1 XPF = 0.3302 THB
25 maalis 2024 1 THB = 3.0318 XPF 1 XPF = 0.3298 THB
26 maalis 2024 1 THB = 3.0278 XPF 1 XPF = 0.3303 THB
27 maalis 2024 1 THB = 3.0289 XPF 1 XPF = 0.3302 THB
28 maalis 2024 1 THB = 3.027 XPF 1 XPF = 0.3304 THB
29 maalis 2024 1 THB = 3.0405 XPF 1 XPF = 0.3289 THB
30 maalis 2024 1 THB = 3.0295 XPF 1 XPF = 0.3301 THB
31 maalis 2024 1 THB = 3.0295 XPF 1 XPF = 0.3301 THB

Apr 2024

PäiväysTHB-XPFXPF-THB
01 huhti 2024 1 THB = 3.0335 XPF 1 XPF = 0.3296 THB
02 huhti 2024 1 THB = 3.0316 XPF 1 XPF = 0.3299 THB
03 huhti 2024 1 THB = 3.0141 XPF 1 XPF = 0.3318 THB
04 huhti 2024 1 THB = 2.9934 XPF 1 XPF = 0.3341 THB
05 huhti 2024 1 THB = 3.003 XPF 1 XPF = 0.333 THB
06 huhti 2024 1 THB = 3.0122 XPF 1 XPF = 0.332 THB
07 huhti 2024 1 THB = 3.0122 XPF 1 XPF = 0.332 THB
08 huhti 2024 1 THB = 3.0026 XPF 1 XPF = 0.333 THB
09 huhti 2024 1 THB = 3.0193 XPF 1 XPF = 0.3312 THB
10 huhti 2024 1 THB = 3.0192 XPF 1 XPF = 0.3312 THB
11 huhti 2024 1 THB = 3.0446 XPF 1 XPF = 0.3285 THB
12 huhti 2024 1 THB = 3.0732 XPF 1 XPF = 0.3254 THB
13 huhti 2024 1 THB = 3.0505 XPF 1 XPF = 0.3278 THB
14 huhti 2024 1 THB = 3.0505 XPF 1 XPF = 0.3278 THB
15 huhti 2024 1 THB = 3.0501 XPF 1 XPF = 0.3279 THB
16 huhti 2024 1 THB = 3.0629 XPF 1 XPF = 0.3265 THB
17 huhti 2024 1 THB = 3.0462 XPF 1 XPF = 0.3283 THB
18 huhti 2024 1 THB = 3.0397 XPF 1 XPF = 0.329 THB
19 huhti 2024 1 THB = 3.0372 XPF 1 XPF = 0.3293 THB
20 huhti 2024 1 THB = 3.0392 XPF 1 XPF = 0.329 THB
21 huhti 2024 1 THB = 3.0392 XPF 1 XPF = 0.329 THB
22 huhti 2024 1 THB = 3.029 XPF 1 XPF = 0.3301 THB
23 huhti 2024 1 THB = 3.0189 XPF 1 XPF = 0.3312 THB
24 huhti 2024 1 THB = 3.0133 XPF 1 XPF = 0.3319 THB
25 huhti 2024 1 THB = 3.0057 XPF 1 XPF = 0.3327 THB
26 huhti 2024 1 THB = 3.0134 XPF 1 XPF = 0.3319 THB
27 huhti 2024 1 THB = 3.0122 XPF 1 XPF = 0.332 THB
28 huhti 2024 1 THB = 3.0122 XPF 1 XPF = 0.332 THB
29 huhti 2024 1 THB = 3.0051 XPF 1 XPF = 0.3328 THB
30 huhti 2024 1 THB = 3.003 XPF 1 XPF = 0.333 THB

May 2024

PäiväysTHB-XPFXPF-THB
01 touko 2024 1 THB = 3.0069 XPF 1 XPF = 0.3326 THB
02 touko 2024 1 THB = 3.021 XPF 1 XPF = 0.331 THB
03 touko 2024 1 THB = 3.0194 XPF 1 XPF = 0.3312 THB
04 touko 2024 1 THB = 3.0102 XPF 1 XPF = 0.3322 THB
05 touko 2024 1 THB = 3.0102 XPF 1 XPF = 0.3322 THB
06 touko 2024 1 THB = 3.0132 XPF 1 XPF = 0.3319 THB
07 touko 2024 1 THB = 3.0074 XPF 1 XPF = 0.3325 THB
08 touko 2024 1 THB = 3.0053 XPF 1 XPF = 0.3327 THB
09 touko 2024 1 THB = 3.0119 XPF 1 XPF = 0.332 THB
10 touko 2024 1 THB = 3.0137 XPF 1 XPF = 0.3318 THB
11 touko 2024 1 THB = 3.0176 XPF 1 XPF = 0.3314 THB
12 touko 2024 1 THB = 3.0223 XPF 1 XPF = 0.3309 THB
13 touko 2024 1 THB = 3.0061 XPF 1 XPF = 0.3327 THB
14 touko 2024 1 THB = 3.014 XPF 1 XPF = 0.3318 THB
15 touko 2024 1 THB = 3.0146 XPF 1 XPF = 0.3317 THB
16 touko 2024 1 THB = 3.0371 XPF 1 XPF = 0.3293 THB
17 touko 2024 1 THB = 3.0331 XPF 1 XPF = 0.3297 THB
18 touko 2024 1 THB = 3.0158 XPF 1 XPF = 0.3316 THB
19 touko 2024 1 THB = 3.0158 XPF 1 XPF = 0.3316 THB
20 touko 2024 1 THB = 3.0435 XPF 1 XPF = 0.3286 THB
21 touko 2024 1 THB = 3.027 XPF 1 XPF = 0.3304 THB
22 touko 2024 1 THB = 3.0263 XPF 1 XPF = 0.3304 THB
23 touko 2024 1 THB = 3.0136 XPF 1 XPF = 0.3318 THB
24 touko 2024 1 THB = 3.0021 XPF 1 XPF = 0.3331 THB
25 touko 2024 1 THB = 3.0001 XPF 1 XPF = 0.3333 THB
26 touko 2024 1 THB = 3.0001 XPF 1 XPF = 0.3333 THB
27 touko 2024 1 THB = 3.0054 XPF 1 XPF = 0.3327 THB
28 touko 2024 1 THB = 2.9966 XPF 1 XPF = 0.3337 THB
29 touko 2024 1 THB = 2.9883 XPF 1 XPF = 0.3346 THB
30 touko 2024 1 THB = 3.002 XPF 1 XPF = 0.3331 THB
31 touko 2024 1 THB = 2.9904 XPF 1 XPF = 0.3344 THB

Jun 2024

PäiväysTHB-XPFXPF-THB
01 kesä 2024 1 THB = 2.9893 XPF 1 XPF = 0.3345 THB
02 kesä 2024 1 THB = 2.9893 XPF 1 XPF = 0.3345 THB
03 kesä 2024 1 THB = 2.9874 XPF 1 XPF = 0.3347 THB
04 kesä 2024 1 THB = 3.0039 XPF 1 XPF = 0.3329 THB
05 kesä 2024 1 THB = 2.9907 XPF 1 XPF = 0.3344 THB
06 kesä 2024 1 THB = 3.0075 XPF 1 XPF = 0.3325 THB
07 kesä 2024 1 THB = 3.0021 XPF 1 XPF = 0.3331 THB
08 kesä 2024 1 THB = 2.9998 XPF 1 XPF = 0.3334 THB
09 kesä 2024 1 THB = 2.9998 XPF 1 XPF = 0.3334 THB
10 kesä 2024 1 THB = 3.0174 XPF 1 XPF = 0.3314 THB
11 kesä 2024 1 THB = 3.0278 XPF 1 XPF = 0.3303 THB
12 kesä 2024 1 THB = 3.0244 XPF 1 XPF = 0.3306 THB
13 kesä 2024 1 THB = 3.0134 XPF 1 XPF = 0.3319 THB
14 kesä 2024 1 THB = 3.0419 XPF 1 XPF = 0.3287 THB
15 kesä 2024 1 THB = 3.034 XPF 1 XPF = 0.3296 THB
16 kesä 2024 1 THB = 3.034 XPF 1 XPF = 0.3296 THB
17 kesä 2024 1 THB = 3.0278 XPF 1 XPF = 0.3303 THB
18 kesä 2024 1 THB = 3.0259 XPF 1 XPF = 0.3305 THB
19 kesä 2024 1 THB = 3.0276 XPF 1 XPF = 0.3303 THB
20 kesä 2024 1 THB = 3.0283 XPF 1 XPF = 0.3302 THB
21 kesä 2024 1 THB = 3.0482 XPF 1 XPF = 0.3281 THB
22 kesä 2024 1 THB = 3.0373 XPF 1 XPF = 0.3292 THB
23 kesä 2024 1 THB = 3.0373 XPF 1 XPF = 0.3292 THB
24 kesä 2024 1 THB = 3.0332 XPF 1 XPF = 0.3297 THB
25 kesä 2024 1 THB = 3.0395 XPF 1 XPF = 0.329 THB
26 kesä 2024 1 THB = 3.0296 XPF 1 XPF = 0.3301 THB
27 kesä 2024 1 THB = 3.0296 XPF 1 XPF = 0.3301 THB
28 kesä 2024 1 THB = 3.036 XPF 1 XPF = 0.3294 THB
29 kesä 2024 1 THB = 3.0299 XPF 1 XPF = 0.33 THB
30 kesä 2024 1 THB = 3.0298 XPF 1 XPF = 0.3301 THB

Jul 2024

PäiväysTHB-XPFXPF-THB
01 heinä 2024 1 THB = 3.0262 XPF 1 XPF = 0.3304 THB
02 heinä 2024 1 THB = 3.0184 XPF 1 XPF = 0.3313 THB
03 heinä 2024 1 THB = 3.0188 XPF 1 XPF = 0.3313 THB
04 heinä 2024 1 THB = 3.0176 XPF 1 XPF = 0.3314 THB
05 heinä 2024 1 THB = 3.0128 XPF 1 XPF = 0.3319 THB
06 heinä 2024 1 THB = 3.0154 XPF 1 XPF = 0.3316 THB
07 heinä 2024 1 THB = 3.0154 XPF 1 XPF = 0.3316 THB
08 heinä 2024 1 THB = 3.0245 XPF 1 XPF = 0.3306 THB
09 heinä 2024 1 THB = 3.0308 XPF 1 XPF = 0.3299 THB
10 heinä 2024 1 THB = 3.0323 XPF 1 XPF = 0.3298 THB
11 heinä 2024 1 THB = 3.0309 XPF 1 XPF = 0.3299 THB
12 heinä 2024 1 THB = 3.0316 XPF 1 XPF = 0.3299 THB
13 heinä 2024 1 THB = 3.0227 XPF 1 XPF = 0.3308 THB
14 heinä 2024 1 THB = 3.0204 XPF 1 XPF = 0.3311 THB
15 heinä 2024 1 THB = 3.0246 XPF 1 XPF = 0.3306 THB
16 heinä 2024 1 THB = 3.0342 XPF 1 XPF = 0.3296 THB
17 heinä 2024 1 THB = 3.0376 XPF 1 XPF = 0.3292 THB
18 heinä 2024 1 THB = 3.0362 XPF 1 XPF = 0.3294 THB
19 heinä 2024 1 THB = 3.0214 XPF 1 XPF = 0.331 THB
20 heinä 2024 1 THB = 3.0128 XPF 1 XPF = 0.3319 THB
21 heinä 2024 1 THB = 3.0128 XPF 1 XPF = 0.3319 THB
22 heinä 2024 1 THB = 3.0182 XPF 1 XPF = 0.3313 THB
23 heinä 2024 1 THB = 3.0344 XPF 1 XPF = 0.3296 THB
24 heinä 2024 1 THB = 3.0438 XPF 1 XPF = 0.3285 THB
25 heinä 2024 1 THB = 3.0377 XPF 1 XPF = 0.3292 THB
26 heinä 2024 1 THB = 3.0516 XPF 1 XPF = 0.3277 THB
27 heinä 2024 1 THB = 3.0544 XPF 1 XPF = 0.3274 THB
28 heinä 2024 1 THB = 3.0544 XPF 1 XPF = 0.3274 THB
29 heinä 2024 1 THB = 3.0677 XPF 1 XPF = 0.326 THB
30 heinä 2024 1 THB = 3.0641 XPF 1 XPF = 0.3264 THB
31 heinä 2024 1 THB = 3.0897 XPF 1 XPF = 0.3237 THB

Aug 2024

PäiväysTHB-XPFXPF-THB
01 elo 2024 1 THB = 3.1066 XPF 1 XPF = 0.3219 THB
02 elo 2024 1 THB = 3.1165 XPF 1 XPF = 0.3209 THB
03 elo 2024 1 THB = 3.0944 XPF 1 XPF = 0.3232 THB
04 elo 2024 1 THB = 3.0944 XPF 1 XPF = 0.3232 THB
05 elo 2024 1 THB = 3.079 XPF 1 XPF = 0.3248 THB
06 elo 2024 1 THB = 3.076 XPF 1 XPF = 0.3251 THB
07 elo 2024 1 THB = 3.0703 XPF 1 XPF = 0.3257 THB
08 elo 2024 1 THB = 3.0935 XPF 1 XPF = 0.3233 THB
09 elo 2024 1 THB = 3.1034 XPF 1 XPF = 0.3222 THB
10 elo 2024 1 THB = 3.1003 XPF 1 XPF = 0.3226 THB
11 elo 2024 1 THB = 3.0991 XPF 1 XPF = 0.3227 THB
12 elo 2024 1 THB = 3.0985 XPF 1 XPF = 0.3227 THB
13 elo 2024 1 THB = 3.11 XPF 1 XPF = 0.3215 THB
14 elo 2024 1 THB = 3.1033 XPF 1 XPF = 0.3222 THB
15 elo 2024 1 THB = 3.1005 XPF 1 XPF = 0.3225 THB
16 elo 2024 1 THB = 3.1088 XPF 1 XPF = 0.3217 THB
17 elo 2024 1 THB = 3.1227 XPF 1 XPF = 0.3202 THB
18 elo 2024 1 THB = 3.1227 XPF 1 XPF = 0.3202 THB
19 elo 2024 1 THB = 3.1349 XPF 1 XPF = 0.319 THB
20 elo 2024 1 THB = 3.1517 XPF 1 XPF = 0.3173 THB
21 elo 2024 1 THB = 3.1319 XPF 1 XPF = 0.3193 THB
22 elo 2024 1 THB = 3.1128 XPF 1 XPF = 0.3213 THB
23 elo 2024 1 THB = 3.1341 XPF 1 XPF = 0.3191 THB
24 elo 2024 1 THB = 3.1392 XPF 1 XPF = 0.3185 THB
25 elo 2024 1 THB = 3.1392 XPF 1 XPF = 0.3185 THB
26 elo 2024 1 THB = 3.1461 XPF 1 XPF = 0.3179 THB
27 elo 2024 1 THB = 3.1384 XPF 1 XPF = 0.3186 THB
28 elo 2024 1 THB = 3.1509 XPF 1 XPF = 0.3174 THB
29 elo 2024 1 THB = 3.1674 XPF 1 XPF = 0.3157 THB
30 elo 2024 1 THB = 3.1788 XPF 1 XPF = 0.3146 THB
31 elo 2024 1 THB = 3.1732 XPF 1 XPF = 0.3151 THB

Sep 2024

PäiväysTHB-XPFXPF-THB
01 syys 2024 1 THB = 3.169 XPF 1 XPF = 0.3156 THB
02 syys 2024 1 THB = 3.1546 XPF 1 XPF = 0.317 THB
03 syys 2024 1 THB = 3.1535 XPF 1 XPF = 0.3171 THB
04 syys 2024 1 THB = 3.158 XPF 1 XPF = 0.3167 THB
05 syys 2024 1 THB = 3.2019 XPF 1 XPF = 0.3123 THB
06 syys 2024 1 THB = 3.2058 XPF 1 XPF = 0.3119 THB
07 syys 2024 1 THB = 3.1881 XPF 1 XPF = 0.3137 THB
08 syys 2024 1 THB = 3.1881 XPF 1 XPF = 0.3137 THB
09 syys 2024 1 THB = 3.1848 XPF 1 XPF = 0.314 THB
10 syys 2024 1 THB = 3.2045 XPF 1 XPF = 0.3121 THB
11 syys 2024 1 THB = 3.2071 XPF 1 XPF = 0.3118 THB
12 syys 2024 1 THB = 3.2136 XPF 1 XPF = 0.3112 THB
13 syys 2024 1 THB = 3.2254 XPF 1 XPF = 0.31 THB
14 syys 2024 1 THB = 3.2366 XPF 1 XPF = 0.309 THB
15 syys 2024 1 THB = 3.2366 XPF 1 XPF = 0.309 THB
16 syys 2024 1 THB = 3.2268 XPF 1 XPF = 0.3099 THB
17 syys 2024 1 THB = 3.2156 XPF 1 XPF = 0.311 THB
18 syys 2024 1 THB = 3.2251 XPF 1 XPF = 0.3101 THB
19 syys 2024 1 THB = 3.2288 XPF 1 XPF = 0.3097 THB
20 syys 2024 1 THB = 3.2361 XPF 1 XPF = 0.309 THB
21 syys 2024 1 THB = 3.2432 XPF 1 XPF = 0.3083 THB
22 syys 2024 1 THB = 3.2432 XPF 1 XPF = 0.3083 THB
23 syys 2024 1 THB = 3.2558 XPF 1 XPF = 0.3071 THB
24 syys 2024 1 THB = 3.2625 XPF 1 XPF = 0.3065 THB
25 syys 2024 1 THB = 3.2579 XPF 1 XPF = 0.3069 THB
26 syys 2024 1 THB = 3.2936 XPF 1 XPF = 0.3036 THB
27 syys 2024 1 THB = 3.3035 XPF 1 XPF = 0.3027 THB
28 syys 2024 1 THB = 3.3009 XPF 1 XPF = 0.303 THB
29 syys 2024 1 THB = 3.3009 XPF 1 XPF = 0.303 THB
30 syys 2024 1 THB = 3.3054 XPF 1 XPF = 0.3025 THB

Oct 2024

PäiväysTHB-XPFXPF-THB
01 loka 2024 1 THB = 3.3035 XPF 1 XPF = 0.3027 THB
02 loka 2024 1 THB = 3.29 XPF 1 XPF = 0.304 THB
03 loka 2024 1 THB = 3.2643 XPF 1 XPF = 0.3063 THB
04 loka 2024 1 THB = 3.2711 XPF 1 XPF = 0.3057 THB
05 loka 2024 1 THB = 3.2653 XPF 1 XPF = 0.3062 THB
06 loka 2024 1 THB = 3.2653 XPF 1 XPF = 0.3062 THB
07 loka 2024 1 THB = 3.2543 XPF 1 XPF = 0.3073 THB
08 loka 2024 1 THB = 3.251 XPF 1 XPF = 0.3076 THB
09 loka 2024 1 THB = 3.2536 XPF 1 XPF = 0.3074 THB
10 loka 2024 1 THB = 3.2497 XPF 1 XPF = 0.3077 THB
11 loka 2024 1 THB = 3.2759 XPF 1 XPF = 0.3053 THB
12 loka 2024 1 THB = 3.2883 XPF 1 XPF = 0.3041 THB
13 loka 2024 1 THB = 3.2926 XPF 1 XPF = 0.3037 THB
14 loka 2024 1 THB = 3.2881 XPF 1 XPF = 0.3041 THB
15 loka 2024 1 THB = 3.2832 XPF 1 XPF = 0.3046 THB
16 loka 2024 1 THB = 3.3045 XPF 1 XPF = 0.3026 THB
17 loka 2024 1 THB = 3.3159 XPF 1 XPF = 0.3016 THB
18 loka 2024 1 THB = 3.3159 XPF 1 XPF = 0.3016 THB
19 loka 2024 1 THB = 3.3102 XPF 1 XPF = 0.3021 THB
20 loka 2024 1 THB = 3.3102 XPF 1 XPF = 0.3021 THB
21 loka 2024 1 THB = 3.2857 XPF 1 XPF = 0.3043 THB
22 loka 2024 1 THB = 3.2951 XPF 1 XPF = 0.3035 THB
23 loka 2024 1 THB = 3.2822 XPF 1 XPF = 0.3047 THB
24 loka 2024 1 THB = 3.2858 XPF 1 XPF = 0.3043 THB
25 loka 2024 1 THB = 3.2661 XPF 1 XPF = 0.3062 THB
26 loka 2024 1 THB = 3.2827 XPF 1 XPF = 0.3046 THB
27 loka 2024 1 THB = 3.2827 XPF 1 XPF = 0.3046 THB
28 loka 2024 1 THB = 3.2658 XPF 1 XPF = 0.3062 THB
29 loka 2024 1 THB = 3.279 XPF 1 XPF = 0.305 THB
30 loka 2024 1 THB = 3.2684 XPF 1 XPF = 0.306 THB
31 loka 2024 1 THB = 3.2476 XPF 1 XPF = 0.3079 THB

Nov 2024

PäiväysTHB-XPFXPF-THB
01 marras 2024 1 THB = 3.2374 XPF 1 XPF = 0.3089 THB
02 marras 2024 1 THB = 3.2348 XPF 1 XPF = 0.3091 THB
03 marras 2024 1 THB = 3.228 XPF 1 XPF = 0.3098 THB
04 marras 2024 1 THB = 3.2468 XPF 1 XPF = 0.308 THB
05 marras 2024 1 THB = 3.2569 XPF 1 XPF = 0.307 THB
06 marras 2024 1 THB = 3.2497 XPF 1 XPF = 0.3077 THB
07 marras 2024 1 THB = 3.2416 XPF 1 XPF = 0.3085 THB
08 marras 2024 1 THB = 3.2505 XPF 1 XPF = 0.3076 THB
09 marras 2024 1 THB = 3.2526 XPF 1 XPF = 0.3074 THB
10 marras 2024 1 THB = 3.2526 XPF 1 XPF = 0.3074 THB
11 marras 2024 1 THB = 3.2518 XPF 1 XPF = 0.3075 THB
12 marras 2024 1 THB = 3.2295 XPF 1 XPF = 0.3096 THB
13 marras 2024 1 THB = 3.2368 XPF 1 XPF = 0.3089 THB
14 marras 2024 1 THB = 3.2344 XPF 1 XPF = 0.3092 THB
15 marras 2024 1 THB = 3.2372 XPF 1 XPF = 0.3089 THB
16 marras 2024 1 THB = 3.248 XPF 1 XPF = 0.3079 THB
17 marras 2024 1 THB = 3.248 XPF 1 XPF = 0.3079 THB
18 marras 2024 1 THB = 3.2475 XPF 1 XPF = 0.3079 THB
19 marras 2024 1 THB = 3.2657 XPF 1 XPF = 0.3062 THB
20 marras 2024 1 THB = 3.263 XPF 1 XPF = 0.3065 THB
21 marras 2024 1 THB = 3.2717 XPF 1 XPF = 0.3056 THB
22 marras 2024 1 THB = 3.3145 XPF 1 XPF = 0.3017 THB
23 marras 2024 1 THB = 3.3219 XPF 1 XPF = 0.301 THB
24 marras 2024 1 THB = 3.3219 XPF 1 XPF = 0.301 THB
25 marras 2024 1 THB = 3.2893 XPF 1 XPF = 0.304 THB
26 marras 2024 1 THB = 3.2783 XPF 1 XPF = 0.305 THB
27 marras 2024 1 THB = 3.285 XPF 1 XPF = 0.3044 THB
28 marras 2024 1 THB = 3.287 XPF 1 XPF = 0.3042 THB
29 marras 2024 1 THB = 3.2951 XPF 1 XPF = 0.3035 THB
30 marras 2024 1 THB = 3.2892 XPF 1 XPF = 0.304 THB

Dec 2024

PäiväysTHB-XPFXPF-THB
01 joulu 2024 1 THB = 3.2892 XPF 1 XPF = 0.304 THB
02 joulu 2024 1 THB = 3.2952 XPF 1 XPF = 0.3035 THB
03 joulu 2024 1 THB = 3.2987 XPF 1 XPF = 0.3031 THB
04 joulu 2024 1 THB = 3.311 XPF 1 XPF = 0.302 THB
05 joulu 2024 1 THB = 3.3189 XPF 1 XPF = 0.3013 THB
06 joulu 2024 1 THB = 3.3175 XPF 1 XPF = 0.3014 THB
07 joulu 2024 1 THB = 3.3105 XPF 1 XPF = 0.3021 THB
08 joulu 2024 1 THB = 3.3105 XPF 1 XPF = 0.3021 THB
09 joulu 2024 1 THB = 3.3477 XPF 1 XPF = 0.2987 THB
10 joulu 2024 1 THB = 3.3556 XPF 1 XPF = 0.298 THB
11 joulu 2024 1 THB = 3.3537 XPF 1 XPF = 0.2982 THB
12 joulu 2024 1 THB = 3.3588 XPF 1 XPF = 0.2977 THB
13 joulu 2024 1 THB = 3.3297 XPF 1 XPF = 0.3003 THB
14 joulu 2024 1 THB = 3.327 XPF 1 XPF = 0.3006 THB
15 joulu 2024 1 THB = 3.327 XPF 1 XPF = 0.3006 THB
16 joulu 2024 1 THB = 3.3365 XPF 1 XPF = 0.2997 THB
17 joulu 2024 1 THB = 3.3216 XPF 1 XPF = 0.3011 THB
18 joulu 2024 1 THB = 3.3239 XPF 1 XPF = 0.3009 THB
19 joulu 2024 1 THB = 3.3209 XPF 1 XPF = 0.3011 THB
20 joulu 2024 1 THB = 3.3358 XPF 1 XPF = 0.2998 THB
21 joulu 2024 1 THB = 3.3433 XPF 1 XPF = 0.2991 THB
22 joulu 2024 1 THB = 3.3433 XPF 1 XPF = 0.2991 THB
23 joulu 2024 1 THB = 3.35 XPF 1 XPF = 0.2985 THB
24 joulu 2024 1 THB = 3.3591 XPF 1 XPF = 0.2977 THB
25 joulu 2024 1 THB = 3.3524 XPF 1 XPF = 0.2983 THB
26 joulu 2024 1 THB = 3.354 XPF 1 XPF = 0.2982 THB
27 joulu 2024 1 THB = 3.367 XPF 1 XPF = 0.297 THB
28 joulu 2024 1 THB = 3.3577 XPF 1 XPF = 0.2978 THB
29 joulu 2024 1 THB = 3.3577 XPF 1 XPF = 0.2978 THB
30 joulu 2024 1 THB = 3.3495 XPF 1 XPF = 0.2985 THB
31 joulu 2024 1 THB = 3.3446 XPF 1 XPF = 0.299 THB

THB-XPF ja XPF-THB valuuttakurssit-info

Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Thaimaa ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats