> THB-XCD ja XCD-THB valuuttakurssit- 2026

THB-XCD ja XCD-THB valuuttakurssit- 2026

THB-XCD ja XCD-THB valuuttakurssit

Tarkista alta vaihtokurssit THB-XCD ja XCD-THB vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 THB = 0,0839 XCD

1 XCD = 11,9129 THB

1v 2v 3v

valuutasta THB valuuttaan XCDvaluutasta XCD valuuttaan THB

Jan 2026

Päiväys	THB-XCD	XCD-THB
01 tammi 2026	1 THB = 0.0858 XCD	1 XCD = 11.6512 THB
02 tammi 2026	1 THB = 0.0861 XCD	1 XCD = 11.6157 THB
03 tammi 2026	1 THB = 0.0858 XCD	1 XCD = 11.6484 THB
04 tammi 2026	1 THB = 0.0858 XCD	1 XCD = 11.6484 THB
05 tammi 2026	1 THB = 0.0863 XCD	1 XCD = 11.5896 THB
06 tammi 2026	1 THB = 0.0864 XCD	1 XCD = 11.5713 THB
07 tammi 2026	1 THB = 0.0863 XCD	1 XCD = 11.5872 THB
08 tammi 2026	1 THB = 0.0857 XCD	1 XCD = 11.669 THB
09 tammi 2026	1 THB = 0.0859 XCD	1 XCD = 11.6433 THB
10 tammi 2026	1 THB = 0.0859 XCD	1 XCD = 11.641 THB
11 tammi 2026	1 THB = 0.0861 XCD	1 XCD = 11.6205 THB
12 tammi 2026	1 THB = 0.0864 XCD	1 XCD = 11.5715 THB
13 tammi 2026	1 THB = 0.0859 XCD	1 XCD = 11.647 THB
14 tammi 2026	1 THB = 0.0859 XCD	1 XCD = 11.6359 THB
15 tammi 2026	1 THB = 0.0861 XCD	1 XCD = 11.6111 THB
16 tammi 2026	1 THB = 0.086 XCD	1 XCD = 11.6333 THB
17 tammi 2026	1 THB = 0.086 XCD	1 XCD = 11.6225 THB
18 tammi 2026	1 THB = 0.086 XCD	1 XCD = 11.6225 THB
19 tammi 2026	1 THB = 0.0865 XCD	1 XCD = 11.5648 THB
20 tammi 2026	1 THB = 0.087 XCD	1 XCD = 11.4945 THB
21 tammi 2026	1 THB = 0.0869 XCD	1 XCD = 11.5038 THB
22 tammi 2026	1 THB = 0.0863 XCD	1 XCD = 11.5889 THB
23 tammi 2026	1 THB = 0.0867 XCD	1 XCD = 11.5335 THB
24 tammi 2026	1 THB = 0.0866 XCD	1 XCD = 11.5522 THB
25 tammi 2026	1 THB = 0.0866 XCD	1 XCD = 11.5522 THB
26 tammi 2026	1 THB = 0.0868 XCD	1 XCD = 11.5151 THB
27 tammi 2026	1 THB = 0.087 XCD	1 XCD = 11.4895 THB
28 tammi 2026	1 THB = 0.0869 XCD	1 XCD = 11.5119 THB
29 tammi 2026	1 THB = 0.0866 XCD	1 XCD = 11.5448 THB
30 tammi 2026	1 THB = 0.086 XCD	1 XCD = 11.6277 THB
31 tammi 2026	1 THB = 0.0856 XCD	1 XCD = 11.678 THB

Feb 2026

Päiväys	THB-XCD	XCD-THB
01 helmi 2026	1 THB = 0.0861 XCD	1 XCD = 11.62 THB
02 helmi 2026	1 THB = 0.0856 XCD	1 XCD = 11.6819 THB
03 helmi 2026	1 THB = 0.0857 XCD	1 XCD = 11.6732 THB
04 helmi 2026	1 THB = 0.0855 XCD	1 XCD = 11.7001 THB
05 helmi 2026	1 THB = 0.0851 XCD	1 XCD = 11.7443 THB
06 helmi 2026	1 THB = 0.0855 XCD	1 XCD = 11.6995 THB
07 helmi 2026	1 THB = 0.0857 XCD	1 XCD = 11.6686 THB
08 helmi 2026	1 THB = 0.0857 XCD	1 XCD = 11.6686 THB
09 helmi 2026	1 THB = 0.0866 XCD	1 XCD = 11.5434 THB
10 helmi 2026	1 THB = 0.0865 XCD	1 XCD = 11.5554 THB
11 helmi 2026	1 THB = 0.087 XCD	1 XCD = 11.4962 THB
12 helmi 2026	1 THB = 0.0872 XCD	1 XCD = 11.4649 THB
13 helmi 2026	1 THB = 0.087 XCD	1 XCD = 11.4964 THB
14 helmi 2026	1 THB = 0.087 XCD	1 XCD = 11.5004 THB
15 helmi 2026	1 THB = 0.087 XCD	1 XCD = 11.5004 THB
16 helmi 2026	1 THB = 0.0869 XCD	1 XCD = 11.5085 THB
17 helmi 2026	1 THB = 0.0864 XCD	1 XCD = 11.5741 THB
18 helmi 2026	1 THB = 0.0864 XCD	1 XCD = 11.5737 THB
19 helmi 2026	1 THB = 0.0866 XCD	1 XCD = 11.5409 THB
20 helmi 2026	1 THB = 0.0866 XCD	1 XCD = 11.5443 THB
21 helmi 2026	1 THB = 0.0868 XCD	1 XCD = 11.5143 THB
22 helmi 2026	1 THB = 0.0868 XCD	1 XCD = 11.5143 THB
23 helmi 2026	1 THB = 0.0871 XCD	1 XCD = 11.4825 THB
24 helmi 2026	1 THB = 0.087 XCD	1 XCD = 11.4973 THB
25 helmi 2026	1 THB = 0.0869 XCD	1 XCD = 11.5082 THB
26 helmi 2026	1 THB = 0.087 XCD	1 XCD = 11.4928 THB
27 helmi 2026	1 THB = 0.0869 XCD	1 XCD = 11.5038 THB
28 helmi 2026	1 THB = 0.0867 XCD	1 XCD = 11.53 THB

Mar 2026

Päiväys	THB-XCD	XCD-THB
01 maalis 2026	1 THB = 0.0867 XCD	1 XCD = 11.53 THB
02 maalis 2026	1 THB = 0.0859 XCD	1 XCD = 11.6418 THB
03 maalis 2026	1 THB = 0.0852 XCD	1 XCD = 11.7339 THB
04 maalis 2026	1 THB = 0.0858 XCD	1 XCD = 11.654 THB
05 maalis 2026	1 THB = 0.0854 XCD	1 XCD = 11.706 THB
06 maalis 2026	1 THB = 0.0846 XCD	1 XCD = 11.8233 THB
07 maalis 2026	1 THB = 0.0854 XCD	1 XCD = 11.715 THB
08 maalis 2026	1 THB = 0.0854 XCD	1 XCD = 11.715 THB
09 maalis 2026	1 THB = 0.0844 XCD	1 XCD = 11.8499 THB
10 maalis 2026	1 THB = 0.0853 XCD	1 XCD = 11.7208 THB
11 maalis 2026	1 THB = 0.0851 XCD	1 XCD = 11.7443 THB
12 maalis 2026	1 THB = 0.0847 XCD	1 XCD = 11.805 THB
13 maalis 2026	1 THB = 0.0838 XCD	1 XCD = 11.9274 THB
14 maalis 2026	1 THB = 0.0836 XCD	1 XCD = 11.962 THB
15 maalis 2026	1 THB = 0.0836 XCD	1 XCD = 11.962 THB
16 maalis 2026	1 THB = 0.0835 XCD	1 XCD = 11.9731 THB
17 maalis 2026	1 THB = 0.0836 XCD	1 XCD = 11.9672 THB
18 maalis 2026	1 THB = 0.083 XCD	1 XCD = 12.0481 THB
19 maalis 2026	1 THB = 0.0821 XCD	1 XCD = 12.1742 THB
20 maalis 2026	1 THB = 0.0826 XCD	1 XCD = 12.1039 THB
21 maalis 2026	1 THB = 0.0821 XCD	1 XCD = 12.1767 THB
22 maalis 2026	1 THB = 0.0821 XCD	1 XCD = 12.1767 THB
23 maalis 2026	1 THB = 0.0834 XCD	1 XCD = 11.9885 THB
24 maalis 2026	1 THB = 0.083 XCD	1 XCD = 12.0523 THB
25 maalis 2026	1 THB = 0.0829 XCD	1 XCD = 12.0584 THB
26 maalis 2026	1 THB = 0.0821 XCD	1 XCD = 12.1796 THB
27 maalis 2026	1 THB = 0.0821 XCD	1 XCD = 12.1754 THB
28 maalis 2026	1 THB = 0.0822 XCD	1 XCD = 12.159 THB
29 maalis 2026	1 THB = 0.0832 XCD	1 XCD = 12.0238 THB
30 maalis 2026	1 THB = 0.0822 XCD	1 XCD = 12.1607 THB
31 maalis 2026	1 THB = 0.0825 XCD	1 XCD = 12.1243 THB

Apr 2026

Päiväys	THB-XCD	XCD-THB
01 huhti 2026	1 THB = 0.0832 XCD	1 XCD = 12.0221 THB
02 huhti 2026	1 THB = 0.0824 XCD	1 XCD = 12.14 THB
03 huhti 2026	1 THB = 0.0829 XCD	1 XCD = 12.0589 THB
04 huhti 2026	1 THB = 0.0828 XCD	1 XCD = 12.0756 THB
05 huhti 2026	1 THB = 0.0828 XCD	1 XCD = 12.0756 THB
06 huhti 2026	1 THB = 0.0831 XCD	1 XCD = 12.0368 THB
07 huhti 2026	1 THB = 0.0829 XCD	1 XCD = 12.0664 THB
08 huhti 2026	1 THB = 0.0847 XCD	1 XCD = 11.8111 THB
09 huhti 2026	1 THB = 0.0842 XCD	1 XCD = 11.8747 THB
10 huhti 2026	1 THB = 0.0842 XCD	1 XCD = 11.8751 THB
11 huhti 2026	1 THB = 0.0839 XCD	1 XCD = 11.9176 THB
12 huhti 2026	1 THB = 0.0839 XCD	1 XCD = 11.9176 THB
13 huhti 2026	1 THB = 0.0837 XCD	1 XCD = 11.9417 THB
14 huhti 2026	1 THB = 0.0844 XCD	1 XCD = 11.8514 THB
15 huhti 2026	1 THB = 0.0841 XCD	1 XCD = 11.8897 THB
16 huhti 2026	1 THB = 0.0845 XCD	1 XCD = 11.8327 THB
17 huhti 2026	1 THB = 0.0842 XCD	1 XCD = 11.8714 THB
18 huhti 2026	1 THB = 0.0844 XCD	1 XCD = 11.8492 THB
19 huhti 2026	1 THB = 0.0841 XCD	1 XCD = 11.8852 THB
20 huhti 2026	1 THB = 0.0842 XCD	1 XCD = 11.8749 THB
21 huhti 2026	1 THB = 0.0843 XCD	1 XCD = 11.8595 THB
22 huhti 2026	1 THB = 0.0839 XCD	1 XCD = 11.9154 THB
23 huhti 2026	1 THB = 0.0835 XCD	1 XCD = 11.9802 THB
24 huhti 2026	1 THB = 0.0835 XCD	1 XCD = 11.9709 THB
25 huhti 2026	1 THB = 0.0836 XCD	1 XCD = 11.9646 THB
26 huhti 2026	1 THB = 0.0836 XCD	1 XCD = 11.9646 THB
27 huhti 2026	1 THB = 0.0837 XCD	1 XCD = 11.9515 THB
28 huhti 2026	1 THB = 0.083 XCD	1 XCD = 12.0429 THB
29 huhti 2026	1 THB = 0.0827 XCD	1 XCD = 12.0875 THB
30 huhti 2026	1 THB = 0.0832 XCD	1 XCD = 12.0253 THB

May 2026

Päiväys	THB-XCD	XCD-THB
01 touko 2026	1 THB = 0.083 XCD	1 XCD = 12.0436 THB
02 touko 2026	1 THB = 0.0831 XCD	1 XCD = 12.0305 THB
03 touko 2026	1 THB = 0.0831 XCD	1 XCD = 12.0305 THB
04 touko 2026	1 THB = 0.0828 XCD	1 XCD = 12.0786 THB
05 touko 2026	1 THB = 0.0828 XCD	1 XCD = 12.078 THB
06 touko 2026	1 THB = 0.0842 XCD	1 XCD = 11.8773 THB
07 touko 2026	1 THB = 0.084 XCD	1 XCD = 11.901 THB
08 touko 2026	1 THB = 0.0839 XCD	1 XCD = 11.9236 THB
09 touko 2026	1 THB = 0.0839 XCD	1 XCD = 11.9158 THB
10 touko 2026	1 THB = 0.0839 XCD	1 XCD = 11.9158 THB
11 touko 2026	1 THB = 0.0834 XCD	1 XCD = 11.9869 THB
12 touko 2026	1 THB = 0.0833 XCD	1 XCD = 12.0055 THB
13 touko 2026	1 THB = 0.0835 XCD	1 XCD = 11.9698 THB
14 touko 2026	1 THB = 0.0836 XCD	1 XCD = 11.9591 THB
15 touko 2026	1 THB = 0.0827 XCD	1 XCD = 12.0867 THB
16 touko 2026	1 THB = 0.0829 XCD	1 XCD = 12.0645 THB
17 touko 2026	1 THB = 0.0829 XCD	1 XCD = 12.0645 THB
18 touko 2026	1 THB = 0.0827 XCD	1 XCD = 12.0878 THB
19 touko 2026	1 THB = 0.0828 XCD	1 XCD = 12.0838 THB
20 touko 2026	1 THB = 0.0827 XCD	1 XCD = 12.0925 THB
21 touko 2026	1 THB = 0.0827 XCD	1 XCD = 12.0885 THB
22 touko 2026	1 THB = 0.0827 XCD	1 XCD = 12.0899 THB
23 touko 2026	1 THB = 0.0826 XCD	1 XCD = 12.101 THB
24 touko 2026	1 THB = 0.0826 XCD	1 XCD = 12.101 THB
25 touko 2026	1 THB = 0.0832 XCD	1 XCD = 12.0145 THB
26 touko 2026	1 THB = 0.0828 XCD	1 XCD = 12.0841 THB
27 touko 2026	1 THB = 0.0828 XCD	1 XCD = 12.071 THB
28 touko 2026	1 THB = 0.0826 XCD	1 XCD = 12.1036 THB
29 touko 2026	1 THB = 0.0831 XCD	1 XCD = 12.0333 THB
30 touko 2026	1 THB = 0.083 XCD	1 XCD = 12.048 THB
31 touko 2026	1 THB = 0.083 XCD	1 XCD = 12.0534 THB

Jun 2026

Päiväys	THB-XCD	XCD-THB
01 kesä 2026	1 THB = 0.083 XCD	1 XCD = 12.0473 THB
02 kesä 2026	1 THB = 0.0829 XCD	1 XCD = 12.0582 THB
03 kesä 2026	1 THB = 0.0825 XCD	1 XCD = 12.1218 THB

Jul 2026

Päiväys	THB-XCD	XCD-THB
01 heinä 2026	1 THB = 0.081 XCD	1 XCD = 12.3421 THB
02 heinä 2026	1 THB = 0.0811 XCD	1 XCD = 12.3258 THB
03 heinä 2026	1 THB = 0.0816 XCD	1 XCD = 12.2612 THB
04 heinä 2026	1 THB = 0.0811 XCD	1 XCD = 12.331 THB
05 heinä 2026	1 THB = 0.0811 XCD	1 XCD = 12.331 THB
06 heinä 2026	1 THB = 0.0811 XCD	1 XCD = 12.3263 THB
07 heinä 2026	1 THB = 0.0812 XCD	1 XCD = 12.3089 THB
08 heinä 2026	1 THB = 0.0808 XCD	1 XCD = 12.3831 THB
09 heinä 2026	1 THB = 0.0808 XCD	1 XCD = 12.3828 THB
10 heinä 2026	1 THB = 0.0811 XCD	1 XCD = 12.3272 THB
11 heinä 2026	1 THB = 0.0812 XCD	1 XCD = 12.3173 THB
12 heinä 2026	1 THB = 0.0812 XCD	1 XCD = 12.3173 THB
13 heinä 2026	1 THB = 0.081 XCD	1 XCD = 12.352 THB
14 heinä 2026	1 THB = 0.0806 XCD	1 XCD = 12.3993 THB
15 heinä 2026	1 THB = 0.0803 XCD	1 XCD = 12.4468 THB
16 heinä 2026	1 THB = 0.0805 XCD	1 XCD = 12.4223 THB
17 heinä 2026	1 THB = 0.0803 XCD	1 XCD = 12.446 THB
18 heinä 2026	1 THB = 0.0804 XCD	1 XCD = 12.4439 THB
19 heinä 2026	1 THB = 0.0804 XCD	1 XCD = 12.4439 THB
20 heinä 2026	1 THB = 0.0804 XCD	1 XCD = 12.4357 THB
21 heinä 2026	1 THB = 0.0803 XCD	1 XCD = 12.455 THB
22 heinä 2026	1 THB = 0.0799 XCD	1 XCD = 12.5128 THB
23 heinä 2026	1 THB = 0.0799 XCD	1 XCD = 12.5173 THB
24 heinä 2026	1 THB = 0.0802 XCD	1 XCD = 12.4617 THB
25 heinä 2026	1 THB = 0.0802 XCD	1 XCD = 12.4716 THB
26 heinä 2026	1 THB = 0.0802 XCD	1 XCD = 12.4716 THB
27 heinä 2026	1 THB = 0.0805 XCD	1 XCD = 12.4236 THB
28 heinä 2026	1 THB = 0.0804 XCD	1 XCD = 12.4363 THB

THB-XCD ja XCD-THB valuuttakurssit-info

Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Itä-Karibian Dollari (XCD) valuutta on käytössä maassa Antigua & Barbuda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Thaimaa ja Antigua & Barbuda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset