> THB-XAF ja XAF-THB valuuttakurssit- 2025

THB-XAF ja XAF-THB valuuttakurssit- 2025

THB-XAF ja XAF-THB valuuttakurssit

Tarkista alta vaihtokurssit THB-XAF ja XAF-THB vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 THB = 18,0069 XAF

1 XAF = 0,0555 THB

1v 2v 3v

valuutasta THB valuuttaan XAFvaluutasta XAF valuuttaan THB

Jan 2025

Päiväys	THB-XAF	XAF-THB
01 tammi 2025	1 THB = 18.3664 XAF	1 XAF = 0.0544 THB
02 tammi 2025	1 THB = 18.5426 XAF	1 XAF = 0.0539 THB
03 tammi 2025	1 THB = 18.5056 XAF	1 XAF = 0.054 THB
04 tammi 2025	1 THB = 18.4223 XAF	1 XAF = 0.0543 THB
05 tammi 2025	1 THB = 18.4223 XAF	1 XAF = 0.0543 THB
06 tammi 2025	1 THB = 18.3234 XAF	1 XAF = 0.0546 THB
07 tammi 2025	1 THB = 18.2738 XAF	1 XAF = 0.0547 THB
08 tammi 2025	1 THB = 18.375 XAF	1 XAF = 0.0544 THB
09 tammi 2025	1 THB = 18.398 XAF	1 XAF = 0.0544 THB
10 tammi 2025	1 THB = 18.4126 XAF	1 XAF = 0.0543 THB
11 tammi 2025	1 THB = 18.416 XAF	1 XAF = 0.0543 THB
12 tammi 2025	1 THB = 18.416 XAF	1 XAF = 0.0543 THB
13 tammi 2025	1 THB = 18.52 XAF	1 XAF = 0.054 THB
14 tammi 2025	1 THB = 18.4157 XAF	1 XAF = 0.0543 THB
15 tammi 2025	1 THB = 18.3501 XAF	1 XAF = 0.0545 THB
16 tammi 2025	1 THB = 18.44 XAF	1 XAF = 0.0542 THB
17 tammi 2025	1 THB = 18.4713 XAF	1 XAF = 0.0541 THB
18 tammi 2025	1 THB = 18.4437 XAF	1 XAF = 0.0542 THB
19 tammi 2025	1 THB = 18.4437 XAF	1 XAF = 0.0542 THB
20 tammi 2025	1 THB = 18.5569 XAF	1 XAF = 0.0539 THB
21 tammi 2025	1 THB = 18.6048 XAF	1 XAF = 0.0537 THB
22 tammi 2025	1 THB = 18.6278 XAF	1 XAF = 0.0537 THB
23 tammi 2025	1 THB = 18.5427 XAF	1 XAF = 0.0539 THB
24 tammi 2025	1 THB = 18.5882 XAF	1 XAF = 0.0538 THB
25 tammi 2025	1 THB = 18.5892 XAF	1 XAF = 0.0538 THB
26 tammi 2025	1 THB = 18.5892 XAF	1 XAF = 0.0538 THB
27 tammi 2025	1 THB = 18.5503 XAF	1 XAF = 0.0539 THB
28 tammi 2025	1 THB = 18.584 XAF	1 XAF = 0.0538 THB
29 tammi 2025	1 THB = 18.6893 XAF	1 XAF = 0.0535 THB
30 tammi 2025	1 THB = 18.7146 XAF	1 XAF = 0.0534 THB
31 tammi 2025	1 THB = 18.8007 XAF	1 XAF = 0.0532 THB

Feb 2025

Päiväys	THB-XAF	XAF-THB
01 helmi 2025	1 THB = 18.7023 XAF	1 XAF = 0.0535 THB
02 helmi 2025	1 THB = 18.7309 XAF	1 XAF = 0.0534 THB
03 helmi 2025	1 THB = 18.8324 XAF	1 XAF = 0.0531 THB
04 helmi 2025	1 THB = 18.7806 XAF	1 XAF = 0.0532 THB
05 helmi 2025	1 THB = 18.7717 XAF	1 XAF = 0.0533 THB
06 helmi 2025	1 THB = 18.7616 XAF	1 XAF = 0.0533 THB
07 helmi 2025	1 THB = 18.7849 XAF	1 XAF = 0.0532 THB
08 helmi 2025	1 THB = 18.7244 XAF	1 XAF = 0.0534 THB
09 helmi 2025	1 THB = 18.7244 XAF	1 XAF = 0.0534 THB
10 helmi 2025	1 THB = 18.7472 XAF	1 XAF = 0.0533 THB
11 helmi 2025	1 THB = 18.6549 XAF	1 XAF = 0.0536 THB
12 helmi 2025	1 THB = 18.5274 XAF	1 XAF = 0.054 THB
13 helmi 2025	1 THB = 18.6118 XAF	1 XAF = 0.0537 THB
14 helmi 2025	1 THB = 18.6312 XAF	1 XAF = 0.0537 THB
15 helmi 2025	1 THB = 18.5195 XAF	1 XAF = 0.054 THB
16 helmi 2025	1 THB = 18.5195 XAF	1 XAF = 0.054 THB
17 helmi 2025	1 THB = 18.5606 XAF	1 XAF = 0.0539 THB
18 helmi 2025	1 THB = 18.6255 XAF	1 XAF = 0.0537 THB
19 helmi 2025	1 THB = 18.6513 XAF	1 XAF = 0.0536 THB
20 helmi 2025	1 THB = 18.6643 XAF	1 XAF = 0.0536 THB
21 helmi 2025	1 THB = 18.6512 XAF	1 XAF = 0.0536 THB
22 helmi 2025	1 THB = 18.6747 XAF	1 XAF = 0.0535 THB
23 helmi 2025	1 THB = 18.6747 XAF	1 XAF = 0.0535 THB
24 helmi 2025	1 THB = 18.6945 XAF	1 XAF = 0.0535 THB
25 helmi 2025	1 THB = 18.5231 XAF	1 XAF = 0.054 THB
26 helmi 2025	1 THB = 18.4674 XAF	1 XAF = 0.0541 THB
27 helmi 2025	1 THB = 18.4562 XAF	1 XAF = 0.0542 THB
28 helmi 2025	1 THB = 18.491 XAF	1 XAF = 0.0541 THB

Mar 2025

Päiväys	THB-XAF	XAF-THB
01 maalis 2025	1 THB = 18.4064 XAF	1 XAF = 0.0543 THB
02 maalis 2025	1 THB = 18.4722 XAF	1 XAF = 0.0541 THB
03 maalis 2025	1 THB = 18.4801 XAF	1 XAF = 0.0541 THB
04 maalis 2025	1 THB = 18.4553 XAF	1 XAF = 0.0542 THB
05 maalis 2025	1 THB = 18.2077 XAF	1 XAF = 0.0549 THB
06 maalis 2025	1 THB = 18.0141 XAF	1 XAF = 0.0555 THB
07 maalis 2025	1 THB = 17.9942 XAF	1 XAF = 0.0556 THB
08 maalis 2025	1 THB = 17.9489 XAF	1 XAF = 0.0557 THB
09 maalis 2025	1 THB = 17.9323 XAF	1 XAF = 0.0558 THB
10 maalis 2025	1 THB = 18.019 XAF	1 XAF = 0.0555 THB
11 maalis 2025	1 THB = 17.8736 XAF	1 XAF = 0.0559 THB
12 maalis 2025	1 THB = 17.8085 XAF	1 XAF = 0.0562 THB
13 maalis 2025	1 THB = 17.8837 XAF	1 XAF = 0.0559 THB
14 maalis 2025	1 THB = 17.9196 XAF	1 XAF = 0.0558 THB
15 maalis 2025	1 THB = 17.8572 XAF	1 XAF = 0.056 THB
16 maalis 2025	1 THB = 17.9771 XAF	1 XAF = 0.0556 THB
17 maalis 2025	1 THB = 17.8967 XAF	1 XAF = 0.0559 THB
18 maalis 2025	1 THB = 17.8796 XAF	1 XAF = 0.0559 THB
19 maalis 2025	1 THB = 17.862 XAF	1 XAF = 0.056 THB
20 maalis 2025	1 THB = 17.9102 XAF	1 XAF = 0.0558 THB
21 maalis 2025	1 THB = 17.9166 XAF	1 XAF = 0.0558 THB
22 maalis 2025	1 THB = 17.7804 XAF	1 XAF = 0.0562 THB
23 maalis 2025	1 THB = 17.9299 XAF	1 XAF = 0.0558 THB
24 maalis 2025	1 THB = 17.9649 XAF	1 XAF = 0.0557 THB
25 maalis 2025	1 THB = 17.8798 XAF	1 XAF = 0.0559 THB
26 maalis 2025	1 THB = 17.8991 XAF	1 XAF = 0.0559 THB
27 maalis 2025	1 THB = 17.9384 XAF	1 XAF = 0.0557 THB
28 maalis 2025	1 THB = 17.91 XAF	1 XAF = 0.0558 THB
29 maalis 2025	1 THB = 17.8656 XAF	1 XAF = 0.056 THB
30 maalis 2025	1 THB = 17.8391 XAF	1 XAF = 0.0561 THB
31 maalis 2025	1 THB = 17.8875 XAF	1 XAF = 0.0559 THB

Apr 2025

Päiväys	THB-XAF	XAF-THB
01 huhti 2025	1 THB = 17.8712 XAF	1 XAF = 0.056 THB
02 huhti 2025	1 THB = 17.7658 XAF	1 XAF = 0.0563 THB
03 huhti 2025	1 THB = 17.6943 XAF	1 XAF = 0.0565 THB
04 huhti 2025	1 THB = 17.3786 XAF	1 XAF = 0.0575 THB
05 huhti 2025	1 THB = 17.3882 XAF	1 XAF = 0.0575 THB
06 huhti 2025	1 THB = 17.3882 XAF	1 XAF = 0.0575 THB
07 huhti 2025	1 THB = 17.3286 XAF	1 XAF = 0.0577 THB
08 huhti 2025	1 THB = 17.2944 XAF	1 XAF = 0.0578 THB
09 huhti 2025	1 THB = 17.188 XAF	1 XAF = 0.0582 THB
10 huhti 2025	1 THB = 17.289 XAF	1 XAF = 0.0578 THB
11 huhti 2025	1 THB = 17.302 XAF	1 XAF = 0.0578 THB
12 huhti 2025	1 THB = 17.2348 XAF	1 XAF = 0.058 THB
13 huhti 2025	1 THB = 17.2925 XAF	1 XAF = 0.0578 THB
14 huhti 2025	1 THB = 17.2665 XAF	1 XAF = 0.0579 THB
15 huhti 2025	1 THB = 17.243 XAF	1 XAF = 0.058 THB
16 huhti 2025	1 THB = 17.3156 XAF	1 XAF = 0.0578 THB
17 huhti 2025	1 THB = 17.3536 XAF	1 XAF = 0.0576 THB
18 huhti 2025	1 THB = 17.3063 XAF	1 XAF = 0.0578 THB
19 huhti 2025	1 THB = 17.3062 XAF	1 XAF = 0.0578 THB
20 huhti 2025	1 THB = 17.3062 XAF	1 XAF = 0.0578 THB
21 huhti 2025	1 THB = 17.3063 XAF	1 XAF = 0.0578 THB
22 huhti 2025	1 THB = 17.1763 XAF	1 XAF = 0.0582 THB
23 huhti 2025	1 THB = 17.2416 XAF	1 XAF = 0.058 THB
24 huhti 2025	1 THB = 17.2251 XAF	1 XAF = 0.0581 THB
25 huhti 2025	1 THB = 17.2138 XAF	1 XAF = 0.0581 THB
26 huhti 2025	1 THB = 17.237 XAF	1 XAF = 0.058 THB
27 huhti 2025	1 THB = 17.237 XAF	1 XAF = 0.058 THB
28 huhti 2025	1 THB = 17.2218 XAF	1 XAF = 0.0581 THB
29 huhti 2025	1 THB = 17.2535 XAF	1 XAF = 0.058 THB
30 huhti 2025	1 THB = 17.2668 XAF	1 XAF = 0.0579 THB

May 2025

Päiväys	THB-XAF	XAF-THB
01 touko 2025	1 THB = 17.301 XAF	1 XAF = 0.0578 THB
02 touko 2025	1 THB = 17.5465 XAF	1 XAF = 0.057 THB
03 touko 2025	1 THB = 17.5385 XAF	1 XAF = 0.057 THB
04 touko 2025	1 THB = 17.5385 XAF	1 XAF = 0.057 THB
05 touko 2025	1 THB = 17.5587 XAF	1 XAF = 0.057 THB
06 touko 2025	1 THB = 17.735 XAF	1 XAF = 0.0564 THB
07 touko 2025	1 THB = 17.6711 XAF	1 XAF = 0.0566 THB
08 touko 2025	1 THB = 17.6884 XAF	1 XAF = 0.0565 THB
09 touko 2025	1 THB = 17.6627 XAF	1 XAF = 0.0566 THB
10 touko 2025	1 THB = 17.6894 XAF	1 XAF = 0.0565 THB
11 touko 2025	1 THB = 17.683 XAF	1 XAF = 0.0566 THB
12 touko 2025	1 THB = 17.6623 XAF	1 XAF = 0.0566 THB
13 touko 2025	1 THB = 17.7719 XAF	1 XAF = 0.0563 THB
14 touko 2025	1 THB = 17.5917 XAF	1 XAF = 0.0568 THB
15 touko 2025	1 THB = 17.5914 XAF	1 XAF = 0.0568 THB
16 touko 2025	1 THB = 17.5735 XAF	1 XAF = 0.0569 THB
17 touko 2025	1 THB = 17.6215 XAF	1 XAF = 0.0567 THB
18 touko 2025	1 THB = 17.6215 XAF	1 XAF = 0.0567 THB
19 touko 2025	1 THB = 17.6023 XAF	1 XAF = 0.0568 THB
20 touko 2025	1 THB = 17.642 XAF	1 XAF = 0.0567 THB
21 touko 2025	1 THB = 17.6398 XAF	1 XAF = 0.0567 THB
22 touko 2025	1 THB = 17.6622 XAF	1 XAF = 0.0566 THB
23 touko 2025	1 THB = 17.7237 XAF	1 XAF = 0.0564 THB
24 touko 2025	1 THB = 17.752 XAF	1 XAF = 0.0563 THB
25 touko 2025	1 THB = 17.752 XAF	1 XAF = 0.0563 THB
26 touko 2025	1 THB = 17.68 XAF	1 XAF = 0.0566 THB
27 touko 2025	1 THB = 17.6466 XAF	1 XAF = 0.0567 THB
28 touko 2025	1 THB = 17.7479 XAF	1 XAF = 0.0563 THB
29 touko 2025	1 THB = 17.7819 XAF	1 XAF = 0.0562 THB
30 touko 2025	1 THB = 17.6233 XAF	1 XAF = 0.0567 THB
31 touko 2025	1 THB = 17.6425 XAF	1 XAF = 0.0567 THB

Jun 2025

Päiväys	THB-XAF	XAF-THB
01 kesä 2025	1 THB = 17.6188 XAF	1 XAF = 0.0568 THB
02 kesä 2025	1 THB = 17.6414 XAF	1 XAF = 0.0567 THB
03 kesä 2025	1 THB = 17.6594 XAF	1 XAF = 0.0566 THB
04 kesä 2025	1 THB = 17.6092 XAF	1 XAF = 0.0568 THB

THB-XAF ja XAF-THB valuuttakurssit-info

Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Thaimaa ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset