> THB-WST ja WST-THB valuuttakurssit- 2025

THB-WST ja WST-THB valuuttakurssit- 2025

THB-WST ja WST-THB valuuttakurssit

Tarkista alta vaihtokurssit THB-WST ja WST-THB vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 THB = 0,083 WST

1 WST = 12,0532 THB

1v 2v 3v

valuutasta THB valuuttaan WSTvaluutasta WST valuuttaan THB

Jan 2025

Päiväys	THB-WST	WST-THB
01 tammi 2025	1 THB = 0.0809 WST	1 WST = 12.3649 THB
02 tammi 2025	1 THB = 0.0807 WST	1 WST = 12.3938 THB
03 tammi 2025	1 THB = 0.0802 WST	1 WST = 12.462 THB
04 tammi 2025	1 THB = 0.08 WST	1 WST = 12.495 THB
05 tammi 2025	1 THB = 0.08 WST	1 WST = 12.495 THB
06 tammi 2025	1 THB = 0.0804 WST	1 WST = 12.4447 THB
07 tammi 2025	1 THB = 0.0801 WST	1 WST = 12.4821 THB
08 tammi 2025	1 THB = 0.0796 WST	1 WST = 12.5607 THB
09 tammi 2025	1 THB = 0.0798 WST	1 WST = 12.5267 THB
10 tammi 2025	1 THB = 0.0799 WST	1 WST = 12.5169 THB
11 tammi 2025	1 THB = 0.0796 WST	1 WST = 12.5699 THB
12 tammi 2025	1 THB = 0.0796 WST	1 WST = 12.5699 THB
13 tammi 2025	1 THB = 0.0808 WST	1 WST = 12.3795 THB
14 tammi 2025	1 THB = 0.0805 WST	1 WST = 12.4169 THB
15 tammi 2025	1 THB = 0.0807 WST	1 WST = 12.3879 THB
16 tammi 2025	1 THB = 0.081 WST	1 WST = 12.3505 THB
17 tammi 2025	1 THB = 0.0813 WST	1 WST = 12.3072 THB
18 tammi 2025	1 THB = 0.0812 WST	1 WST = 12.3217 THB
19 tammi 2025	1 THB = 0.0812 WST	1 WST = 12.3217 THB
20 tammi 2025	1 THB = 0.0815 WST	1 WST = 12.2637 THB
21 tammi 2025	1 THB = 0.0822 WST	1 WST = 12.1587 THB
22 tammi 2025	1 THB = 0.0828 WST	1 WST = 12.0786 THB
23 tammi 2025	1 THB = 0.0823 WST	1 WST = 12.1475 THB
24 tammi 2025	1 THB = 0.0832 WST	1 WST = 12.0191 THB
25 tammi 2025	1 THB = 0.0834 WST	1 WST = 11.9925 THB
26 tammi 2025	1 THB = 0.0834 WST	1 WST = 11.9925 THB
27 tammi 2025	1 THB = 0.0833 WST	1 WST = 12.0095 THB
28 tammi 2025	1 THB = 0.0826 WST	1 WST = 12.1005 THB
29 tammi 2025	1 THB = 0.083 WST	1 WST = 12.0553 THB
30 tammi 2025	1 THB = 0.0831 WST	1 WST = 12.0358 THB
31 tammi 2025	1 THB = 0.0833 WST	1 WST = 12.0013 THB

Feb 2025

Päiväys	THB-WST	WST-THB
01 helmi 2025	1 THB = 0.0829 WST	1 WST = 12.0644 THB
02 helmi 2025	1 THB = 0.0829 WST	1 WST = 12.0661 THB
03 helmi 2025	1 THB = 0.0825 WST	1 WST = 12.1246 THB
04 helmi 2025	1 THB = 0.0828 WST	1 WST = 12.08 THB
05 helmi 2025	1 THB = 0.0834 WST	1 WST = 11.9834 THB
06 helmi 2025	1 THB = 0.083 WST	1 WST = 12.05 THB
07 helmi 2025	1 THB = 0.0832 WST	1 WST = 12.017 THB
08 helmi 2025	1 THB = 0.0826 WST	1 WST = 12.1018 THB
09 helmi 2025	1 THB = 0.0826 WST	1 WST = 12.1018 THB
10 helmi 2025	1 THB = 0.0825 WST	1 WST = 12.1148 THB
11 helmi 2025	1 THB = 0.0822 WST	1 WST = 12.1598 THB
12 helmi 2025	1 THB = 0.0821 WST	1 WST = 12.1857 THB
13 helmi 2025	1 THB = 0.0837 WST	1 WST = 11.9438 THB
14 helmi 2025	1 THB = 0.0843 WST	1 WST = 11.8587 THB
15 helmi 2025	1 THB = 0.0841 WST	1 WST = 11.8906 THB
16 helmi 2025	1 THB = 0.0841 WST	1 WST = 11.8906 THB
17 helmi 2025	1 THB = 0.0841 WST	1 WST = 11.8835 THB
18 helmi 2025	1 THB = 0.0832 WST	1 WST = 12.022 THB
19 helmi 2025	1 THB = 0.0836 WST	1 WST = 11.9657 THB
20 helmi 2025	1 THB = 0.0836 WST	1 WST = 11.9591 THB
21 helmi 2025	1 THB = 0.0841 WST	1 WST = 11.8974 THB
22 helmi 2025	1 THB = 0.0837 WST	1 WST = 11.9453 THB
23 helmi 2025	1 THB = 0.0834 WST	1 WST = 11.9854 THB
24 helmi 2025	1 THB = 0.0836 WST	1 WST = 11.9665 THB
25 helmi 2025	1 THB = 0.0835 WST	1 WST = 11.9799 THB
26 helmi 2025	1 THB = 0.0832 WST	1 WST = 12.0243 THB
27 helmi 2025	1 THB = 0.0832 WST	1 WST = 12.0167 THB
28 helmi 2025	1 THB = 0.083 WST	1 WST = 12.0464 THB

Mar 2025

Päiväys	THB-WST	WST-THB
01 maalis 2025	1 THB = 0.083 WST	1 WST = 12.0524 THB
02 maalis 2025	1 THB = 0.0828 WST	1 WST = 12.0825 THB
03 maalis 2025	1 THB = 0.0828 WST	1 WST = 12.0845 THB
04 maalis 2025	1 THB = 0.0846 WST	1 WST = 11.8176 THB
05 maalis 2025	1 THB = 0.0844 WST	1 WST = 11.8418 THB
06 maalis 2025	1 THB = 0.0844 WST	1 WST = 11.844 THB
07 maalis 2025	1 THB = 0.084 WST	1 WST = 11.9089 THB
08 maalis 2025	1 THB = 0.0837 WST	1 WST = 11.9447 THB
09 maalis 2025	1 THB = 0.0835 WST	1 WST = 11.9784 THB
10 maalis 2025	1 THB = 0.0835 WST	1 WST = 11.9705 THB
11 maalis 2025	1 THB = 0.0832 WST	1 WST = 12.0177 THB
12 maalis 2025	1 THB = 0.0837 WST	1 WST = 11.9475 THB
13 maalis 2025	1 THB = 0.0839 WST	1 WST = 11.9227 THB
14 maalis 2025	1 THB = 0.0821 WST	1 WST = 12.1809 THB
15 maalis 2025	1 THB = 0.0841 WST	1 WST = 11.8889 THB
16 maalis 2025	1 THB = 0.0841 WST	1 WST = 11.8882 THB
17 maalis 2025	1 THB = 0.0838 WST	1 WST = 11.932 THB
18 maalis 2025	1 THB = 0.0828 WST	1 WST = 12.0807 THB
19 maalis 2025	1 THB = 0.0834 WST	1 WST = 11.9973 THB
20 maalis 2025	1 THB = 0.0832 WST	1 WST = 12.0125 THB
21 maalis 2025	1 THB = 0.0832 WST	1 WST = 12.0223 THB
22 maalis 2025	1 THB = 0.0831 WST	1 WST = 12.0315 THB
23 maalis 2025	1 THB = 0.0832 WST	1 WST = 12.0133 THB
24 maalis 2025	1 THB = 0.0832 WST	1 WST = 12.0143 THB
25 maalis 2025	1 THB = 0.0832 WST	1 WST = 12.0251 THB
26 maalis 2025	1 THB = 0.0832 WST	1 WST = 12.0208 THB
27 maalis 2025	1 THB = 0.0833 WST	1 WST = 12.0008 THB
28 maalis 2025	1 THB = 0.0822 WST	1 WST = 12.1628 THB
29 maalis 2025	1 THB = 0.0833 WST	1 WST = 12.012 THB
30 maalis 2025	1 THB = 0.083 WST	1 WST = 12.0502 THB
31 maalis 2025	1 THB = 0.083 WST	1 WST = 12.0498 THB

Apr 2025

Päiväys	THB-WST	WST-THB
01 huhti 2025	1 THB = 0.0834 WST	1 WST = 11.9953 THB
02 huhti 2025	1 THB = 0.083 WST	1 WST = 12.0506 THB
03 huhti 2025	1 THB = 0.0831 WST	1 WST = 12.0406 THB
04 huhti 2025	1 THB = 0.0827 WST	1 WST = 12.0897 THB
05 huhti 2025	1 THB = 0.0816 WST	1 WST = 12.2496 THB
06 huhti 2025	1 THB = 0.0814 WST	1 WST = 12.2919 THB
07 huhti 2025	1 THB = 0.081 WST	1 WST = 12.3437 THB
08 huhti 2025	1 THB = 0.0818 WST	1 WST = 12.2209 THB
09 huhti 2025	1 THB = 0.0834 WST	1 WST = 11.9867 THB
10 huhti 2025	1 THB = 0.0839 WST	1 WST = 11.915 THB
11 huhti 2025	1 THB = 0.0841 WST	1 WST = 11.8935 THB
12 huhti 2025	1 THB = 0.0842 WST	1 WST = 11.8732 THB
13 huhti 2025	1 THB = 0.0846 WST	1 WST = 11.8189 THB
14 huhti 2025	1 THB = 0.0845 WST	1 WST = 11.8392 THB
15 huhti 2025	1 THB = 0.0836 WST	1 WST = 11.9595 THB
16 huhti 2025	1 THB = 0.0833 WST	1 WST = 12.0025 THB
17 huhti 2025	1 THB = 0.084 WST	1 WST = 11.9037 THB
18 huhti 2025	1 THB = 0.0836 WST	1 WST = 11.9636 THB
19 huhti 2025	1 THB = 0.0835 WST	1 WST = 11.9777 THB
20 huhti 2025	1 THB = 0.0833 WST	1 WST = 12.0083 THB
21 huhti 2025	1 THB = 0.0833 WST	1 WST = 12.0083 THB
22 huhti 2025	1 THB = 0.0839 WST	1 WST = 11.9248 THB
23 huhti 2025	1 THB = 0.0831 WST	1 WST = 12.0389 THB
24 huhti 2025	1 THB = 0.0829 WST	1 WST = 12.0626 THB
25 huhti 2025	1 THB = 0.0829 WST	1 WST = 12.0624 THB
26 huhti 2025	1 THB = 0.0825 WST	1 WST = 12.1242 THB
27 huhti 2025	1 THB = 0.0825 WST	1 WST = 12.124 THB
28 huhti 2025	1 THB = 0.0823 WST	1 WST = 12.1437 THB
29 huhti 2025	1 THB = 0.0829 WST	1 WST = 12.0586 THB
30 huhti 2025	1 THB = 0.0828 WST	1 WST = 12.0745 THB

May 2025

Päiväys	THB-WST	WST-THB
01 touko 2025	1 THB = 0.0829 WST	1 WST = 12.069 THB
02 touko 2025	1 THB = 0.084 WST	1 WST = 11.9095 THB
03 touko 2025	1 THB = 0.084 WST	1 WST = 11.9082 THB
04 touko 2025	1 THB = 0.084 WST	1 WST = 11.9074 THB
05 touko 2025	1 THB = 0.0845 WST	1 WST = 11.8403 THB
06 touko 2025	1 THB = 0.0847 WST	1 WST = 11.8033 THB
07 touko 2025	1 THB = 0.0816 WST	1 WST = 12.2599 THB
08 touko 2025	1 THB = 0.0807 WST	1 WST = 12.3862 THB
09 touko 2025	1 THB = 0.0839 WST	1 WST = 11.9145 THB
10 touko 2025	1 THB = 0.0843 WST	1 WST = 11.8629 THB
11 touko 2025	1 THB = 0.0843 WST	1 WST = 11.8625 THB
12 touko 2025	1 THB = 0.0831 WST	1 WST = 12.0407 THB
13 touko 2025	1 THB = 0.0836 WST	1 WST = 11.957 THB
14 touko 2025	1 THB = 0.0839 WST	1 WST = 11.921 THB
15 touko 2025	1 THB = 0.083 WST	1 WST = 12.048 THB
16 touko 2025	1 THB = 0.0833 WST	1 WST = 11.9994 THB
17 touko 2025	1 THB = 0.0833 WST	1 WST = 12.001 THB
18 touko 2025	1 THB = 0.0833 WST	1 WST = 12.001 THB
19 touko 2025	1 THB = 0.0841 WST	1 WST = 11.8933 THB
20 touko 2025	1 THB = 0.0817 WST	1 WST = 12.2394 THB
21 touko 2025	1 THB = 0.0845 WST	1 WST = 11.8357 THB
22 touko 2025	1 THB = 0.082 WST	1 WST = 12.195 THB
23 touko 2025	1 THB = 0.0848 WST	1 WST = 11.7865 THB
24 touko 2025	1 THB = 0.0854 WST	1 WST = 11.7077 THB
25 touko 2025	1 THB = 0.0827 WST	1 WST = 12.0847 THB
26 touko 2025	1 THB = 0.0825 WST	1 WST = 12.1181 THB
27 touko 2025	1 THB = 0.0842 WST	1 WST = 11.8803 THB
28 touko 2025	1 THB = 0.0844 WST	1 WST = 11.8458 THB
29 touko 2025	1 THB = 0.0824 WST	1 WST = 12.1402 THB
30 touko 2025	1 THB = 0.0843 WST	1 WST = 11.8683 THB
31 touko 2025	1 THB = 0.0844 WST	1 WST = 11.8553 THB

Jun 2025

Päiväys	THB-WST	WST-THB
01 kesä 2025	1 THB = 0.0844 WST	1 WST = 11.8553 THB
02 kesä 2025	1 THB = 0.085 WST	1 WST = 11.7636 THB
03 kesä 2025	1 THB = 0.0847 WST	1 WST = 11.8061 THB
04 kesä 2025	1 THB = 0.0841 WST	1 WST = 11.8972 THB
05 kesä 2025	1 THB = 0.0848 WST	1 WST = 11.7887 THB
06 kesä 2025	1 THB = 0.0846 WST	1 WST = 11.8253 THB

THB-WST ja WST-THB valuuttakurssit-info

Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Samoa Tala (WST) valuutta on käytössä maassa Samoa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Thaimaa ja Samoa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset