currencystats247.com

CurrencyStats247 > Valuuttakurssit > THB-WST ja WST-THB valuuttakurssit- 2025

THB-WST ja WST-THB valuuttakurssit- 2025

THB-WST ja WST-THB valuuttakurssit

Tarkista alta vaihtokurssit THB-WST ja WST-THB vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 THB = 0,0832 WST
1 WST = 12,0161 THB
1v 2v 3v

Jan 2025

PäiväysTHB-WSTWST-THB
01 tammi 2025 1 THB = 0.0809 WST 1 WST = 12.3649 THB
02 tammi 2025 1 THB = 0.0807 WST 1 WST = 12.3938 THB
03 tammi 2025 1 THB = 0.0802 WST 1 WST = 12.462 THB
04 tammi 2025 1 THB = 0.08 WST 1 WST = 12.495 THB
05 tammi 2025 1 THB = 0.08 WST 1 WST = 12.495 THB
06 tammi 2025 1 THB = 0.0804 WST 1 WST = 12.4447 THB
07 tammi 2025 1 THB = 0.0801 WST 1 WST = 12.4821 THB
08 tammi 2025 1 THB = 0.0796 WST 1 WST = 12.5607 THB
09 tammi 2025 1 THB = 0.0798 WST 1 WST = 12.5267 THB
10 tammi 2025 1 THB = 0.0799 WST 1 WST = 12.5169 THB
11 tammi 2025 1 THB = 0.0796 WST 1 WST = 12.5699 THB
12 tammi 2025 1 THB = 0.0796 WST 1 WST = 12.5699 THB
13 tammi 2025 1 THB = 0.0808 WST 1 WST = 12.3795 THB
14 tammi 2025 1 THB = 0.0805 WST 1 WST = 12.4169 THB
15 tammi 2025 1 THB = 0.0807 WST 1 WST = 12.3879 THB
16 tammi 2025 1 THB = 0.081 WST 1 WST = 12.3505 THB
17 tammi 2025 1 THB = 0.0813 WST 1 WST = 12.3072 THB
18 tammi 2025 1 THB = 0.0812 WST 1 WST = 12.3217 THB
19 tammi 2025 1 THB = 0.0812 WST 1 WST = 12.3217 THB
20 tammi 2025 1 THB = 0.0815 WST 1 WST = 12.2637 THB
21 tammi 2025 1 THB = 0.0822 WST 1 WST = 12.1587 THB
22 tammi 2025 1 THB = 0.0828 WST 1 WST = 12.0786 THB
23 tammi 2025 1 THB = 0.0823 WST 1 WST = 12.1475 THB
24 tammi 2025 1 THB = 0.0832 WST 1 WST = 12.0191 THB
25 tammi 2025 1 THB = 0.0834 WST 1 WST = 11.9925 THB
26 tammi 2025 1 THB = 0.0834 WST 1 WST = 11.9925 THB
27 tammi 2025 1 THB = 0.0833 WST 1 WST = 12.0095 THB
28 tammi 2025 1 THB = 0.0826 WST 1 WST = 12.1005 THB
29 tammi 2025 1 THB = 0.083 WST 1 WST = 12.0553 THB
30 tammi 2025 1 THB = 0.0831 WST 1 WST = 12.0358 THB
31 tammi 2025 1 THB = 0.0833 WST 1 WST = 12.0013 THB

Feb 2025

PäiväysTHB-WSTWST-THB
01 helmi 2025 1 THB = 0.0829 WST 1 WST = 12.0644 THB
02 helmi 2025 1 THB = 0.0829 WST 1 WST = 12.0661 THB
03 helmi 2025 1 THB = 0.0825 WST 1 WST = 12.1246 THB
04 helmi 2025 1 THB = 0.0828 WST 1 WST = 12.08 THB
05 helmi 2025 1 THB = 0.0834 WST 1 WST = 11.9834 THB
06 helmi 2025 1 THB = 0.083 WST 1 WST = 12.05 THB
07 helmi 2025 1 THB = 0.0832 WST 1 WST = 12.017 THB
08 helmi 2025 1 THB = 0.0826 WST 1 WST = 12.1018 THB
09 helmi 2025 1 THB = 0.0826 WST 1 WST = 12.1018 THB
10 helmi 2025 1 THB = 0.0825 WST 1 WST = 12.1148 THB
11 helmi 2025 1 THB = 0.0822 WST 1 WST = 12.1598 THB
12 helmi 2025 1 THB = 0.0821 WST 1 WST = 12.1857 THB
13 helmi 2025 1 THB = 0.0837 WST 1 WST = 11.9438 THB
14 helmi 2025 1 THB = 0.0843 WST 1 WST = 11.8587 THB
15 helmi 2025 1 THB = 0.0841 WST 1 WST = 11.8906 THB
16 helmi 2025 1 THB = 0.0841 WST 1 WST = 11.8906 THB
17 helmi 2025 1 THB = 0.0841 WST 1 WST = 11.8835 THB
18 helmi 2025 1 THB = 0.0832 WST 1 WST = 12.022 THB
19 helmi 2025 1 THB = 0.0836 WST 1 WST = 11.9657 THB
20 helmi 2025 1 THB = 0.0836 WST 1 WST = 11.9591 THB
21 helmi 2025 1 THB = 0.0841 WST 1 WST = 11.8974 THB
22 helmi 2025 1 THB = 0.0837 WST 1 WST = 11.9453 THB
23 helmi 2025 1 THB = 0.0834 WST 1 WST = 11.9854 THB
24 helmi 2025 1 THB = 0.0836 WST 1 WST = 11.9665 THB
25 helmi 2025 1 THB = 0.0835 WST 1 WST = 11.9799 THB
26 helmi 2025 1 THB = 0.0832 WST 1 WST = 12.0243 THB
27 helmi 2025 1 THB = 0.0832 WST 1 WST = 12.0167 THB
28 helmi 2025 1 THB = 0.083 WST 1 WST = 12.0464 THB

Mar 2025

PäiväysTHB-WSTWST-THB
01 maalis 2025 1 THB = 0.083 WST 1 WST = 12.0524 THB
02 maalis 2025 1 THB = 0.0828 WST 1 WST = 12.0825 THB
03 maalis 2025 1 THB = 0.0828 WST 1 WST = 12.0845 THB
04 maalis 2025 1 THB = 0.0846 WST 1 WST = 11.8176 THB
05 maalis 2025 1 THB = 0.0844 WST 1 WST = 11.8418 THB
06 maalis 2025 1 THB = 0.0844 WST 1 WST = 11.844 THB
07 maalis 2025 1 THB = 0.084 WST 1 WST = 11.9089 THB
08 maalis 2025 1 THB = 0.0837 WST 1 WST = 11.9447 THB
09 maalis 2025 1 THB = 0.0835 WST 1 WST = 11.9784 THB
10 maalis 2025 1 THB = 0.0835 WST 1 WST = 11.9705 THB
11 maalis 2025 1 THB = 0.0832 WST 1 WST = 12.0177 THB
12 maalis 2025 1 THB = 0.0837 WST 1 WST = 11.9475 THB
13 maalis 2025 1 THB = 0.0839 WST 1 WST = 11.9227 THB
14 maalis 2025 1 THB = 0.0821 WST 1 WST = 12.1809 THB
15 maalis 2025 1 THB = 0.0841 WST 1 WST = 11.8889 THB
16 maalis 2025 1 THB = 0.0841 WST 1 WST = 11.8882 THB
17 maalis 2025 1 THB = 0.0838 WST 1 WST = 11.932 THB
18 maalis 2025 1 THB = 0.0828 WST 1 WST = 12.0807 THB
19 maalis 2025 1 THB = 0.0834 WST 1 WST = 11.9973 THB
20 maalis 2025 1 THB = 0.0832 WST 1 WST = 12.0125 THB
21 maalis 2025 1 THB = 0.0832 WST 1 WST = 12.0223 THB
22 maalis 2025 1 THB = 0.0831 WST 1 WST = 12.0315 THB
23 maalis 2025 1 THB = 0.0832 WST 1 WST = 12.0133 THB
24 maalis 2025 1 THB = 0.0832 WST 1 WST = 12.0143 THB
25 maalis 2025 1 THB = 0.0832 WST 1 WST = 12.0251 THB
26 maalis 2025 1 THB = 0.0832 WST 1 WST = 12.0208 THB
27 maalis 2025 1 THB = 0.0833 WST 1 WST = 12.0008 THB
28 maalis 2025 1 THB = 0.0822 WST 1 WST = 12.1628 THB
29 maalis 2025 1 THB = 0.0833 WST 1 WST = 12.012 THB
30 maalis 2025 1 THB = 0.083 WST 1 WST = 12.0502 THB
31 maalis 2025 1 THB = 0.083 WST 1 WST = 12.0498 THB

Apr 2025

PäiväysTHB-WSTWST-THB
01 huhti 2025 1 THB = 0.0834 WST 1 WST = 11.9953 THB
02 huhti 2025 1 THB = 0.083 WST 1 WST = 12.0506 THB
03 huhti 2025 1 THB = 0.0831 WST 1 WST = 12.0406 THB
04 huhti 2025 1 THB = 0.0827 WST 1 WST = 12.0897 THB
05 huhti 2025 1 THB = 0.0816 WST 1 WST = 12.2496 THB
06 huhti 2025 1 THB = 0.0814 WST 1 WST = 12.2919 THB
07 huhti 2025 1 THB = 0.081 WST 1 WST = 12.3437 THB
08 huhti 2025 1 THB = 0.0818 WST 1 WST = 12.2209 THB
09 huhti 2025 1 THB = 0.0834 WST 1 WST = 11.9867 THB
10 huhti 2025 1 THB = 0.0839 WST 1 WST = 11.915 THB
11 huhti 2025 1 THB = 0.0841 WST 1 WST = 11.8935 THB
12 huhti 2025 1 THB = 0.0842 WST 1 WST = 11.8732 THB
13 huhti 2025 1 THB = 0.0846 WST 1 WST = 11.8189 THB
14 huhti 2025 1 THB = 0.0845 WST 1 WST = 11.8392 THB
15 huhti 2025 1 THB = 0.0836 WST 1 WST = 11.9595 THB
16 huhti 2025 1 THB = 0.0833 WST 1 WST = 12.0025 THB
17 huhti 2025 1 THB = 0.084 WST 1 WST = 11.9037 THB
18 huhti 2025 1 THB = 0.0836 WST 1 WST = 11.9636 THB
19 huhti 2025 1 THB = 0.0835 WST 1 WST = 11.9777 THB
20 huhti 2025 1 THB = 0.0833 WST 1 WST = 12.0083 THB
21 huhti 2025 1 THB = 0.0833 WST 1 WST = 12.0083 THB
22 huhti 2025 1 THB = 0.0839 WST 1 WST = 11.9248 THB
23 huhti 2025 1 THB = 0.0831 WST 1 WST = 12.0389 THB
24 huhti 2025 1 THB = 0.0829 WST 1 WST = 12.0626 THB
25 huhti 2025 1 THB = 0.0829 WST 1 WST = 12.0624 THB
26 huhti 2025 1 THB = 0.0825 WST 1 WST = 12.1242 THB
27 huhti 2025 1 THB = 0.0825 WST 1 WST = 12.124 THB
28 huhti 2025 1 THB = 0.0823 WST 1 WST = 12.1437 THB
29 huhti 2025 1 THB = 0.0829 WST 1 WST = 12.0586 THB
30 huhti 2025 1 THB = 0.0828 WST 1 WST = 12.0745 THB

May 2025

PäiväysTHB-WSTWST-THB
01 touko 2025 1 THB = 0.0829 WST 1 WST = 12.069 THB
02 touko 2025 1 THB = 0.084 WST 1 WST = 11.9095 THB
03 touko 2025 1 THB = 0.084 WST 1 WST = 11.9082 THB
04 touko 2025 1 THB = 0.084 WST 1 WST = 11.9074 THB
05 touko 2025 1 THB = 0.0845 WST 1 WST = 11.8403 THB
06 touko 2025 1 THB = 0.0847 WST 1 WST = 11.8033 THB
07 touko 2025 1 THB = 0.0816 WST 1 WST = 12.2599 THB
08 touko 2025 1 THB = 0.0807 WST 1 WST = 12.3862 THB
09 touko 2025 1 THB = 0.0839 WST 1 WST = 11.9145 THB
10 touko 2025 1 THB = 0.0843 WST 1 WST = 11.8629 THB
11 touko 2025 1 THB = 0.0843 WST 1 WST = 11.8625 THB
12 touko 2025 1 THB = 0.0831 WST 1 WST = 12.0407 THB
13 touko 2025 1 THB = 0.0836 WST 1 WST = 11.957 THB
14 touko 2025 1 THB = 0.0839 WST 1 WST = 11.921 THB
15 touko 2025 1 THB = 0.083 WST 1 WST = 12.048 THB
16 touko 2025 1 THB = 0.0833 WST 1 WST = 11.9994 THB
17 touko 2025 1 THB = 0.0833 WST 1 WST = 12.001 THB
18 touko 2025 1 THB = 0.0833 WST 1 WST = 12.001 THB
19 touko 2025 1 THB = 0.0841 WST 1 WST = 11.8933 THB
20 touko 2025 1 THB = 0.0817 WST 1 WST = 12.2394 THB
21 touko 2025 1 THB = 0.0845 WST 1 WST = 11.8357 THB
22 touko 2025 1 THB = 0.082 WST 1 WST = 12.195 THB
23 touko 2025 1 THB = 0.0848 WST 1 WST = 11.7865 THB
24 touko 2025 1 THB = 0.0854 WST 1 WST = 11.7077 THB
25 touko 2025 1 THB = 0.0827 WST 1 WST = 12.0847 THB
26 touko 2025 1 THB = 0.0825 WST 1 WST = 12.1181 THB
27 touko 2025 1 THB = 0.0842 WST 1 WST = 11.8803 THB
28 touko 2025 1 THB = 0.0844 WST 1 WST = 11.8458 THB
29 touko 2025 1 THB = 0.0824 WST 1 WST = 12.1402 THB
30 touko 2025 1 THB = 0.0843 WST 1 WST = 11.8683 THB
31 touko 2025 1 THB = 0.0844 WST 1 WST = 11.8553 THB

Jun 2025

PäiväysTHB-WSTWST-THB
01 kesä 2025 1 THB = 0.0844 WST 1 WST = 11.8553 THB
02 kesä 2025 1 THB = 0.085 WST 1 WST = 11.7636 THB
03 kesä 2025 1 THB = 0.0847 WST 1 WST = 11.8061 THB
04 kesä 2025 1 THB = 0.0841 WST 1 WST = 11.8972 THB
05 kesä 2025 1 THB = 0.0848 WST 1 WST = 11.7887 THB
06 kesä 2025 1 THB = 0.0843 WST 1 WST = 11.8566 THB
07 kesä 2025 1 THB = 0.0838 WST 1 WST = 11.9269 THB
08 kesä 2025 1 THB = 0.0838 WST 1 WST = 11.927 THB
09 kesä 2025 1 THB = 0.084 WST 1 WST = 11.9038 THB
10 kesä 2025 1 THB = 0.0843 WST 1 WST = 11.8555 THB
11 kesä 2025 1 THB = 0.0807 WST 1 WST = 12.392 THB
12 kesä 2025 1 THB = 0.0846 WST 1 WST = 11.8174 THB
13 kesä 2025 1 THB = 0.0847 WST 1 WST = 11.8089 THB
14 kesä 2025 1 THB = 0.0809 WST 1 WST = 12.3563 THB
15 kesä 2025 1 THB = 0.0808 WST 1 WST = 12.3722 THB
16 kesä 2025 1 THB = 0.0806 WST 1 WST = 12.3998 THB
17 kesä 2025 1 THB = 0.0847 WST 1 WST = 11.8131 THB
18 kesä 2025 1 THB = 0.0806 WST 1 WST = 12.4094 THB
19 kesä 2025 1 THB = 0.0806 WST 1 WST = 12.404 THB
20 kesä 2025 1 THB = 0.084 WST 1 WST = 11.9089 THB
21 kesä 2025 1 THB = 0.0841 WST 1 WST = 11.8953 THB
22 kesä 2025 1 THB = 0.0841 WST 1 WST = 11.8955 THB
23 kesä 2025 1 THB = 0.0837 WST 1 WST = 11.9502 THB
24 kesä 2025 1 THB = 0.0814 WST 1 WST = 12.2888 THB
25 kesä 2025 1 THB = 0.0846 WST 1 WST = 11.8183 THB
26 kesä 2025 1 THB = 0.0847 WST 1 WST = 11.8102 THB
27 kesä 2025 1 THB = 0.0842 WST 1 WST = 11.8708 THB
28 kesä 2025 1 THB = 0.0841 WST 1 WST = 11.892 THB
29 kesä 2025 1 THB = 0.0841 WST 1 WST = 11.8923 THB
30 kesä 2025 1 THB = 0.0842 WST 1 WST = 11.8802 THB

Jul 2025

PäiväysTHB-WSTWST-THB
01 heinä 2025 1 THB = 0.0847 WST 1 WST = 11.8108 THB
02 heinä 2025 1 THB = 0.0843 WST 1 WST = 11.861 THB
03 heinä 2025 1 THB = 0.0804 WST 1 WST = 12.4394 THB
04 heinä 2025 1 THB = 0.0805 WST 1 WST = 12.4227 THB
05 heinä 2025 1 THB = 0.0802 WST 1 WST = 12.4704 THB
06 heinä 2025 1 THB = 0.0801 WST 1 WST = 12.4847 THB
07 heinä 2025 1 THB = 0.0795 WST 1 WST = 12.5725 THB
08 heinä 2025 1 THB = 0.0842 WST 1 WST = 11.874 THB
09 heinä 2025 1 THB = 0.0841 WST 1 WST = 11.8955 THB
10 heinä 2025 1 THB = 0.0844 WST 1 WST = 11.843 THB
11 heinä 2025 1 THB = 0.0848 WST 1 WST = 11.7955 THB
12 heinä 2025 1 THB = 0.0845 WST 1 WST = 11.836 THB
13 heinä 2025 1 THB = 0.0803 WST 1 WST = 12.4524 THB
14 heinä 2025 1 THB = 0.0804 WST 1 WST = 12.4404 THB
15 heinä 2025 1 THB = 0.0845 WST 1 WST = 11.8289 THB
16 heinä 2025 1 THB = 0.0846 WST 1 WST = 11.8207 THB
17 heinä 2025 1 THB = 0.0848 WST 1 WST = 11.786 THB
18 heinä 2025 1 THB = 0.0813 WST 1 WST = 12.2963 THB
19 heinä 2025 1 THB = 0.0819 WST 1 WST = 12.2167 THB
20 heinä 2025 1 THB = 0.0818 WST 1 WST = 12.2313 THB
21 heinä 2025 1 THB = 0.0819 WST 1 WST = 12.212 THB
22 heinä 2025 1 THB = 0.0817 WST 1 WST = 12.2353 THB
23 heinä 2025 1 THB = 0.0819 WST 1 WST = 12.2038 THB
24 heinä 2025 1 THB = 0.0852 WST 1 WST = 11.7411 THB
25 heinä 2025 1 THB = 0.0846 WST 1 WST = 11.8245 THB
26 heinä 2025 1 THB = 0.0846 WST 1 WST = 11.8183 THB
27 heinä 2025 1 THB = 0.0846 WST 1 WST = 11.8184 THB
28 heinä 2025 1 THB = 0.0845 WST 1 WST = 11.8287 THB
29 heinä 2025 1 THB = 0.0845 WST 1 WST = 11.8353 THB
30 heinä 2025 1 THB = 0.0848 WST 1 WST = 11.787 THB
31 heinä 2025 1 THB = 0.0844 WST 1 WST = 11.8509 THB

Aug 2025

PäiväysTHB-WSTWST-THB
01 elo 2025 1 THB = 0.0844 WST 1 WST = 11.8513 THB
02 elo 2025 1 THB = 0.0855 WST 1 WST = 11.7008 THB
03 elo 2025 1 THB = 0.0855 WST 1 WST = 11.7007 THB
04 elo 2025 1 THB = 0.0856 WST 1 WST = 11.685 THB
05 elo 2025 1 THB = 0.0855 WST 1 WST = 11.6993 THB
06 elo 2025 1 THB = 0.0856 WST 1 WST = 11.6769 THB
07 elo 2025 1 THB = 0.0857 WST 1 WST = 11.6653 THB
08 elo 2025 1 THB = 0.0823 WST 1 WST = 12.1558 THB
09 elo 2025 1 THB = 0.0825 WST 1 WST = 12.119 THB
10 elo 2025 1 THB = 0.0821 WST 1 WST = 12.1801 THB
11 elo 2025 1 THB = 0.0818 WST 1 WST = 12.2193 THB
12 elo 2025 1 THB = 0.0818 WST 1 WST = 12.2239 THB
13 elo 2025 1 THB = 0.0824 WST 1 WST = 12.138 THB
14 elo 2025 1 THB = 0.0821 WST 1 WST = 12.186 THB
15 elo 2025 1 THB = 0.0818 WST 1 WST = 12.2318 THB
16 elo 2025 1 THB = 0.0853 WST 1 WST = 11.727 THB
17 elo 2025 1 THB = 0.0852 WST 1 WST = 11.7307 THB
18 elo 2025 1 THB = 0.0852 WST 1 WST = 11.7329 THB
19 elo 2025 1 THB = 0.0824 WST 1 WST = 12.1324 THB
20 elo 2025 1 THB = 0.0825 WST 1 WST = 12.1203 THB
21 elo 2025 1 THB = 0.0829 WST 1 WST = 12.0596 THB
22 elo 2025 1 THB = 0.0829 WST 1 WST = 12.0557 THB
23 elo 2025 1 THB = 0.0839 WST 1 WST = 11.9207 THB
24 elo 2025 1 THB = 0.0837 WST 1 WST = 11.9505 THB
25 elo 2025 1 THB = 0.0836 WST 1 WST = 11.964 THB
26 elo 2025 1 THB = 0.0825 WST 1 WST = 12.1273 THB
27 elo 2025 1 THB = 0.0855 WST 1 WST = 11.7021 THB
28 elo 2025 1 THB = 0.0827 WST 1 WST = 12.0851 THB
29 elo 2025 1 THB = 0.0825 WST 1 WST = 12.1258 THB
30 elo 2025 1 THB = 0.0858 WST 1 WST = 11.6494 THB
31 elo 2025 1 THB = 0.0826 WST 1 WST = 12.1079 THB

Sep 2025

PäiväysTHB-WSTWST-THB
01 syys 2025 1 THB = 0.0826 WST 1 WST = 12.1096 THB
02 syys 2025 1 THB = 0.0822 WST 1 WST = 12.1615 THB
03 syys 2025 1 THB = 0.0823 WST 1 WST = 12.1495 THB
04 syys 2025 1 THB = 0.0858 WST 1 WST = 11.6542 THB
05 syys 2025 1 THB = 0.086 WST 1 WST = 11.6333 THB
06 syys 2025 1 THB = 0.0865 WST 1 WST = 11.5583 THB
07 syys 2025 1 THB = 0.0865 WST 1 WST = 11.5586 THB
08 syys 2025 1 THB = 0.0873 WST 1 WST = 11.4503 THB
09 syys 2025 1 THB = 0.0879 WST 1 WST = 11.3721 THB
10 syys 2025 1 THB = 0.0854 WST 1 WST = 11.7052 THB
11 syys 2025 1 THB = 0.0854 WST 1 WST = 11.7161 THB
12 syys 2025 1 THB = 0.0837 WST 1 WST = 11.9456 THB
13 syys 2025 1 THB = 0.0844 WST 1 WST = 11.8441 THB
14 syys 2025 1 THB = 0.0866 WST 1 WST = 11.5407 THB
15 syys 2025 1 THB = 0.0863 WST 1 WST = 11.5934 THB
16 syys 2025 1 THB = 0.0871 WST 1 WST = 11.4853 THB

THB-WST ja WST-THB valuuttakurssit-info

Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Samoa Tala (WST) valuutta on käytössä maassa Samoa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Thaimaa ja Samoa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.