> THB-UGX ja UGX-THB valuuttakurssit- 2025

THB-UGX ja UGX-THB valuuttakurssit- 2025

THB-UGX ja UGX-THB valuuttakurssit

Tarkista alta vaihtokurssit THB-UGX ja UGX-THB vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 THB = 109,0113 UGX

1 UGX = 0,0092 THB

1v 2v 3v

valuutasta THB valuuttaan UGXvaluutasta UGX valuuttaan THB

Jan 2025

Päiväys	THB-UGX	UGX-THB
01 tammi 2025	1 THB = 107.4619 UGX	1 UGX = 0.0093 THB
02 tammi 2025	1 THB = 107.4177 UGX	1 UGX = 0.0093 THB
03 tammi 2025	1 THB = 106.7528 UGX	1 UGX = 0.0094 THB
04 tammi 2025	1 THB = 106.2721 UGX	1 UGX = 0.0094 THB
05 tammi 2025	1 THB = 106.2721 UGX	1 UGX = 0.0094 THB
06 tammi 2025	1 THB = 107.4567 UGX	1 UGX = 0.0093 THB
07 tammi 2025	1 THB = 107.144 UGX	1 UGX = 0.0093 THB
08 tammi 2025	1 THB = 106.8456 UGX	1 UGX = 0.0094 THB
09 tammi 2025	1 THB = 106.8603 UGX	1 UGX = 0.0094 THB
10 tammi 2025	1 THB = 106.9178 UGX	1 UGX = 0.0094 THB
11 tammi 2025	1 THB = 106.9379 UGX	1 UGX = 0.0094 THB
12 tammi 2025	1 THB = 106.9379 UGX	1 UGX = 0.0094 THB
13 tammi 2025	1 THB = 106.4685 UGX	1 UGX = 0.0094 THB
14 tammi 2025	1 THB = 106.3994 UGX	1 UGX = 0.0094 THB
15 tammi 2025	1 THB = 106.4442 UGX	1 UGX = 0.0094 THB
16 tammi 2025	1 THB = 106.6554 UGX	1 UGX = 0.0094 THB
17 tammi 2025	1 THB = 106.9211 UGX	1 UGX = 0.0094 THB
18 tammi 2025	1 THB = 106.7612 UGX	1 UGX = 0.0094 THB
19 tammi 2025	1 THB = 106.7612 UGX	1 UGX = 0.0094 THB
20 tammi 2025	1 THB = 107.4165 UGX	1 UGX = 0.0093 THB
21 tammi 2025	1 THB = 107.9214 UGX	1 UGX = 0.0093 THB
22 tammi 2025	1 THB = 108.6377 UGX	1 UGX = 0.0092 THB
23 tammi 2025	1 THB = 108.3803 UGX	1 UGX = 0.0092 THB
24 tammi 2025	1 THB = 109.6078 UGX	1 UGX = 0.0091 THB
25 tammi 2025	1 THB = 109.6156 UGX	1 UGX = 0.0091 THB
26 tammi 2025	1 THB = 109.6156 UGX	1 UGX = 0.0091 THB
27 tammi 2025	1 THB = 109.698 UGX	1 UGX = 0.0091 THB
28 tammi 2025	1 THB = 108.99 UGX	1 UGX = 0.0092 THB
29 tammi 2025	1 THB = 109.3515 UGX	1 UGX = 0.0091 THB
30 tammi 2025	1 THB = 109.2409 UGX	1 UGX = 0.0092 THB
31 tammi 2025	1 THB = 109.4886 UGX	1 UGX = 0.0091 THB

Feb 2025

Päiväys	THB-UGX	UGX-THB
01 helmi 2025	1 THB = 108.9155 UGX	1 UGX = 0.0092 THB
02 helmi 2025	1 THB = 109.0802 UGX	1 UGX = 0.0092 THB
03 helmi 2025	1 THB = 108.2639 UGX	1 UGX = 0.0092 THB
04 helmi 2025	1 THB = 108.7677 UGX	1 UGX = 0.0092 THB
05 helmi 2025	1 THB = 109.6925 UGX	1 UGX = 0.0091 THB
06 helmi 2025	1 THB = 108.9172 UGX	1 UGX = 0.0092 THB
07 helmi 2025	1 THB = 109.1777 UGX	1 UGX = 0.0092 THB
08 helmi 2025	1 THB = 108.8427 UGX	1 UGX = 0.0092 THB
09 helmi 2025	1 THB = 108.8427 UGX	1 UGX = 0.0092 THB
10 helmi 2025	1 THB = 108.4024 UGX	1 UGX = 0.0092 THB
11 helmi 2025	1 THB = 107.8696 UGX	1 UGX = 0.0093 THB
12 helmi 2025	1 THB = 107.8104 UGX	1 UGX = 0.0093 THB
13 helmi 2025	1 THB = 108.294 UGX	1 UGX = 0.0092 THB
14 helmi 2025	1 THB = 109.4052 UGX	1 UGX = 0.0091 THB
15 helmi 2025	1 THB = 108.7525 UGX	1 UGX = 0.0092 THB
16 helmi 2025	1 THB = 108.7525 UGX	1 UGX = 0.0092 THB
17 helmi 2025	1 THB = 109.1356 UGX	1 UGX = 0.0092 THB
18 helmi 2025	1 THB = 109.4947 UGX	1 UGX = 0.0091 THB
19 helmi 2025	1 THB = 108.9854 UGX	1 UGX = 0.0092 THB
20 helmi 2025	1 THB = 108.7822 UGX	1 UGX = 0.0092 THB
21 helmi 2025	1 THB = 109.3025 UGX	1 UGX = 0.0091 THB
22 helmi 2025	1 THB = 109.4365 UGX	1 UGX = 0.0091 THB
23 helmi 2025	1 THB = 109.4365 UGX	1 UGX = 0.0091 THB
24 helmi 2025	1 THB = 109.6657 UGX	1 UGX = 0.0091 THB
25 helmi 2025	1 THB = 109.0871 UGX	1 UGX = 0.0092 THB
26 helmi 2025	1 THB = 108.8141 UGX	1 UGX = 0.0092 THB
27 helmi 2025	1 THB = 108.4932 UGX	1 UGX = 0.0092 THB
28 helmi 2025	1 THB = 108.0417 UGX	1 UGX = 0.0093 THB

Mar 2025

Päiväys	THB-UGX	UGX-THB
01 maalis 2025	1 THB = 107.2772 UGX	1 UGX = 0.0093 THB
02 maalis 2025	1 THB = 107.4599 UGX	1 UGX = 0.0093 THB
03 maalis 2025	1 THB = 107.4289 UGX	1 UGX = 0.0093 THB
04 maalis 2025	1 THB = 109.0262 UGX	1 UGX = 0.0092 THB
05 maalis 2025	1 THB = 108.8371 UGX	1 UGX = 0.0092 THB
06 maalis 2025	1 THB = 108.9461 UGX	1 UGX = 0.0092 THB
07 maalis 2025	1 THB = 109.2064 UGX	1 UGX = 0.0092 THB
08 maalis 2025	1 THB = 108.9507 UGX	1 UGX = 0.0092 THB
09 maalis 2025	1 THB = 108.8308 UGX	1 UGX = 0.0092 THB
10 maalis 2025	1 THB = 109.2061 UGX	1 UGX = 0.0092 THB
11 maalis 2025	1 THB = 108.3513 UGX	1 UGX = 0.0092 THB
12 maalis 2025	1 THB = 108.5191 UGX	1 UGX = 0.0092 THB
13 maalis 2025	1 THB = 108.4258 UGX	1 UGX = 0.0092 THB
14 maalis 2025	1 THB = 108.6861 UGX	1 UGX = 0.0092 THB
15 maalis 2025	1 THB = 108.7291 UGX	1 UGX = 0.0092 THB
16 maalis 2025	1 THB = 109.398 UGX	1 UGX = 0.0091 THB
17 maalis 2025	1 THB = 109.1061 UGX	1 UGX = 0.0092 THB
18 maalis 2025	1 THB = 109.1797 UGX	1 UGX = 0.0092 THB
19 maalis 2025	1 THB = 109.0914 UGX	1 UGX = 0.0092 THB
20 maalis 2025	1 THB = 108.8553 UGX	1 UGX = 0.0092 THB
21 maalis 2025	1 THB = 108.5782 UGX	1 UGX = 0.0092 THB
22 maalis 2025	1 THB = 107.8278 UGX	1 UGX = 0.0093 THB
23 maalis 2025	1 THB = 108.581 UGX	1 UGX = 0.0092 THB
24 maalis 2025	1 THB = 108.5718 UGX	1 UGX = 0.0092 THB
25 maalis 2025	1 THB = 107.8627 UGX	1 UGX = 0.0093 THB
26 maalis 2025	1 THB = 107.9471 UGX	1 UGX = 0.0093 THB
27 maalis 2025	1 THB = 108.1032 UGX	1 UGX = 0.0093 THB
28 maalis 2025	1 THB = 107.6853 UGX	1 UGX = 0.0093 THB
29 maalis 2025	1 THB = 107.9219 UGX	1 UGX = 0.0093 THB
30 maalis 2025	1 THB = 108.1206 UGX	1 UGX = 0.0092 THB
31 maalis 2025	1 THB = 107.9913 UGX	1 UGX = 0.0093 THB

Apr 2025

Päiväys	THB-UGX	UGX-THB
01 huhti 2025	1 THB = 107.8947 UGX	1 UGX = 0.0093 THB
02 huhti 2025	1 THB = 106.6289 UGX	1 UGX = 0.0094 THB
03 huhti 2025	1 THB = 106.8884 UGX	1 UGX = 0.0094 THB
04 huhti 2025	1 THB = 106.8234 UGX	1 UGX = 0.0094 THB
05 huhti 2025	1 THB = 106.881 UGX	1 UGX = 0.0094 THB
06 huhti 2025	1 THB = 106.881 UGX	1 UGX = 0.0094 THB
07 huhti 2025	1 THB = 107.5944 UGX	1 UGX = 0.0093 THB
08 huhti 2025	1 THB = 106.3884 UGX	1 UGX = 0.0094 THB
09 huhti 2025	1 THB = 106.8029 UGX	1 UGX = 0.0094 THB
10 huhti 2025	1 THB = 107.5674 UGX	1 UGX = 0.0093 THB
11 huhti 2025	1 THB = 108.7905 UGX	1 UGX = 0.0092 THB
12 huhti 2025	1 THB = 109.4588 UGX	1 UGX = 0.0091 THB
13 huhti 2025	1 THB = 110.0515 UGX	1 UGX = 0.0091 THB
14 huhti 2025	1 THB = 109.8625 UGX	1 UGX = 0.0091 THB
15 huhti 2025	1 THB = 109.328 UGX	1 UGX = 0.0091 THB
16 huhti 2025	1 THB = 109.2335 UGX	1 UGX = 0.0092 THB
17 huhti 2025	1 THB = 110.1623 UGX	1 UGX = 0.0091 THB
18 huhti 2025	1 THB = 109.8618 UGX	1 UGX = 0.0091 THB
19 huhti 2025	1 THB = 109.8616 UGX	1 UGX = 0.0091 THB
20 huhti 2025	1 THB = 109.8616 UGX	1 UGX = 0.0091 THB
21 huhti 2025	1 THB = 109.8617 UGX	1 UGX = 0.0091 THB
22 huhti 2025	1 THB = 110.1141 UGX	1 UGX = 0.0091 THB
23 huhti 2025	1 THB = 109.8696 UGX	1 UGX = 0.0091 THB
24 huhti 2025	1 THB = 109.5546 UGX	1 UGX = 0.0091 THB
25 huhti 2025	1 THB = 109.2398 UGX	1 UGX = 0.0092 THB
26 huhti 2025	1 THB = 109.3869 UGX	1 UGX = 0.0091 THB
27 huhti 2025	1 THB = 109.3869 UGX	1 UGX = 0.0091 THB
28 huhti 2025	1 THB = 109.2995 UGX	1 UGX = 0.0091 THB
29 huhti 2025	1 THB = 109.6819 UGX	1 UGX = 0.0091 THB
30 huhti 2025	1 THB = 109.5583 UGX	1 UGX = 0.0091 THB

May 2025

Päiväys	THB-UGX	UGX-THB
01 touko 2025	1 THB = 109.7741 UGX	1 UGX = 0.0091 THB
02 touko 2025	1 THB = 111.0369 UGX	1 UGX = 0.009 THB
03 touko 2025	1 THB = 110.9864 UGX	1 UGX = 0.009 THB
04 touko 2025	1 THB = 110.9864 UGX	1 UGX = 0.009 THB
05 touko 2025	1 THB = 111.0609 UGX	1 UGX = 0.009 THB
06 touko 2025	1 THB = 112.0093 UGX	1 UGX = 0.0089 THB
07 touko 2025	1 THB = 112.0324 UGX	1 UGX = 0.0089 THB
08 touko 2025	1 THB = 111.48 UGX	1 UGX = 0.009 THB
09 touko 2025	1 THB = 110.8308 UGX	1 UGX = 0.009 THB
10 touko 2025	1 THB = 110.9985 UGX	1 UGX = 0.009 THB
11 touko 2025	1 THB = 110.9985 UGX	1 UGX = 0.009 THB
12 touko 2025	1 THB = 109.1801 UGX	1 UGX = 0.0092 THB
13 touko 2025	1 THB = 110.1098 UGX	1 UGX = 0.0091 THB
14 touko 2025	1 THB = 110.0336 UGX	1 UGX = 0.0091 THB
15 touko 2025	1 THB = 109.6269 UGX	1 UGX = 0.0091 THB
16 touko 2025	1 THB = 109.7879 UGX	1 UGX = 0.0091 THB
17 touko 2025	1 THB = 110.0881 UGX	1 UGX = 0.0091 THB
18 touko 2025	1 THB = 110.0881 UGX	1 UGX = 0.0091 THB
19 touko 2025	1 THB = 110.689 UGX	1 UGX = 0.009 THB
20 touko 2025	1 THB = 110.485 UGX	1 UGX = 0.0091 THB
21 touko 2025	1 THB = 111.3657 UGX	1 UGX = 0.009 THB
22 touko 2025	1 THB = 111.0165 UGX	1 UGX = 0.009 THB
23 touko 2025	1 THB = 111.9395 UGX	1 UGX = 0.0089 THB
24 touko 2025	1 THB = 112.1212 UGX	1 UGX = 0.0089 THB
25 touko 2025	1 THB = 112.1212 UGX	1 UGX = 0.0089 THB
26 touko 2025	1 THB = 111.9638 UGX	1 UGX = 0.0089 THB
27 touko 2025	1 THB = 111.3488 UGX	1 UGX = 0.009 THB
28 touko 2025	1 THB = 111.636 UGX	1 UGX = 0.009 THB
29 touko 2025	1 THB = 111.2256 UGX	1 UGX = 0.009 THB
30 touko 2025	1 THB = 110.6373 UGX	1 UGX = 0.009 THB
31 touko 2025	1 THB = 110.758 UGX	1 UGX = 0.009 THB

Jun 2025

Päiväys	THB-UGX	UGX-THB
01 kesä 2025	1 THB = 110.758 UGX	1 UGX = 0.009 THB
02 kesä 2025	1 THB = 111.7988 UGX	1 UGX = 0.0089 THB
03 kesä 2025	1 THB = 111.7527 UGX	1 UGX = 0.0089 THB
04 kesä 2025	1 THB = 111.276 UGX	1 UGX = 0.009 THB
05 kesä 2025	1 THB = 111.6704 UGX	1 UGX = 0.009 THB
06 kesä 2025	1 THB = 111.3246 UGX	1 UGX = 0.009 THB

THB-UGX ja UGX-THB valuuttakurssit-info

Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Thaimaa ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset