> THB-TZS ja TZS-THB valuuttakurssit- 2025

THB-TZS ja TZS-THB valuuttakurssit- 2025

THB-TZS ja TZS-THB valuuttakurssit

Tarkista alta vaihtokurssit THB-TZS ja TZS-THB vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 THB = 77,9383 TZS

1 TZS = 0,0128 THB

1v 2v 3v

valuutasta THB valuuttaan TZSvaluutasta TZS valuuttaan THB

Jan 2025

Päiväys	THB-TZS	TZS-THB
01 tammi 2025	1 THB = 71.5718 TZS	1 TZS = 0.014 THB
02 tammi 2025	1 THB = 71.1125 TZS	1 TZS = 0.0141 THB
03 tammi 2025	1 THB = 71.5946 TZS	1 TZS = 0.014 THB
04 tammi 2025	1 THB = 71.2871 TZS	1 TZS = 0.014 THB
05 tammi 2025	1 THB = 71.2871 TZS	1 TZS = 0.014 THB
06 tammi 2025	1 THB = 72.343 TZS	1 TZS = 0.0138 THB
07 tammi 2025	1 THB = 71.8751 TZS	1 TZS = 0.0139 THB
08 tammi 2025	1 THB = 71.7528 TZS	1 TZS = 0.0139 THB
09 tammi 2025	1 THB = 71.9476 TZS	1 TZS = 0.0139 THB
10 tammi 2025	1 THB = 72.3932 TZS	1 TZS = 0.0138 THB
11 tammi 2025	1 THB = 72.7958 TZS	1 TZS = 0.0137 THB
12 tammi 2025	1 THB = 72.7958 TZS	1 TZS = 0.0137 THB
13 tammi 2025	1 THB = 71.6505 TZS	1 TZS = 0.014 THB
14 tammi 2025	1 THB = 72.6044 TZS	1 TZS = 0.0138 THB
15 tammi 2025	1 THB = 72.4857 TZS	1 TZS = 0.0138 THB
16 tammi 2025	1 THB = 72.9948 TZS	1 TZS = 0.0137 THB
17 tammi 2025	1 THB = 73.3962 TZS	1 TZS = 0.0136 THB
18 tammi 2025	1 THB = 73.3073 TZS	1 TZS = 0.0136 THB
19 tammi 2025	1 THB = 73.3073 TZS	1 TZS = 0.0136 THB
20 tammi 2025	1 THB = 73.5827 TZS	1 TZS = 0.0136 THB
21 tammi 2025	1 THB = 74.1284 TZS	1 TZS = 0.0135 THB
22 tammi 2025	1 THB = 74.1207 TZS	1 TZS = 0.0135 THB
23 tammi 2025	1 THB = 73.9499 TZS	1 TZS = 0.0135 THB
24 tammi 2025	1 THB = 75.6606 TZS	1 TZS = 0.0132 THB
25 tammi 2025	1 THB = 75.688 TZS	1 TZS = 0.0132 THB
26 tammi 2025	1 THB = 75.688 TZS	1 TZS = 0.0132 THB
27 tammi 2025	1 THB = 75.6619 TZS	1 TZS = 0.0132 THB
28 tammi 2025	1 THB = 74.4286 TZS	1 TZS = 0.0134 THB
29 tammi 2025	1 THB = 75.3986 TZS	1 TZS = 0.0133 THB
30 tammi 2025	1 THB = 75.7436 TZS	1 TZS = 0.0132 THB
31 tammi 2025	1 THB = 75.8624 TZS	1 TZS = 0.0132 THB

Feb 2025

Päiväys	THB-TZS	TZS-THB
01 helmi 2025	1 THB = 75.4653 TZS	1 TZS = 0.0133 THB
02 helmi 2025	1 THB = 75.5509 TZS	1 TZS = 0.0132 THB
03 helmi 2025	1 THB = 75.6812 TZS	1 TZS = 0.0132 THB
04 helmi 2025	1 THB = 75.243 TZS	1 TZS = 0.0133 THB
05 helmi 2025	1 THB = 75.9018 TZS	1 TZS = 0.0132 THB
06 helmi 2025	1 THB = 75.3715 TZS	1 TZS = 0.0133 THB
07 helmi 2025	1 THB = 76.1287 TZS	1 TZS = 0.0131 THB
08 helmi 2025	1 THB = 76.167 TZS	1 TZS = 0.0131 THB
09 helmi 2025	1 THB = 76.167 TZS	1 TZS = 0.0131 THB
10 helmi 2025	1 THB = 75.7755 TZS	1 TZS = 0.0132 THB
11 helmi 2025	1 THB = 76.0457 TZS	1 TZS = 0.0131 THB
12 helmi 2025	1 THB = 76.1793 TZS	1 TZS = 0.0131 THB
13 helmi 2025	1 THB = 76.721 TZS	1 TZS = 0.013 THB
14 helmi 2025	1 THB = 77.2717 TZS	1 TZS = 0.0129 THB
15 helmi 2025	1 THB = 76.841 TZS	1 TZS = 0.013 THB
16 helmi 2025	1 THB = 76.841 TZS	1 TZS = 0.013 THB
17 helmi 2025	1 THB = 75.6273 TZS	1 TZS = 0.0132 THB
18 helmi 2025	1 THB = 77.2999 TZS	1 TZS = 0.0129 THB
19 helmi 2025	1 THB = 76.3596 TZS	1 TZS = 0.0131 THB
20 helmi 2025	1 THB = 76.9182 TZS	1 TZS = 0.013 THB
21 helmi 2025	1 THB = 76.9151 TZS	1 TZS = 0.013 THB
22 helmi 2025	1 THB = 77.0468 TZS	1 TZS = 0.013 THB
23 helmi 2025	1 THB = 77.0468 TZS	1 TZS = 0.013 THB
24 helmi 2025	1 THB = 77.7384 TZS	1 TZS = 0.0129 THB
25 helmi 2025	1 THB = 77.5924 TZS	1 TZS = 0.0129 THB
26 helmi 2025	1 THB = 77.1751 TZS	1 TZS = 0.013 THB
27 helmi 2025	1 THB = 76.7348 TZS	1 TZS = 0.013 THB
28 helmi 2025	1 THB = 76.4479 TZS	1 TZS = 0.0131 THB

Mar 2025

Päiväys	THB-TZS	TZS-THB
01 maalis 2025	1 THB = 75.7349 TZS	1 TZS = 0.0132 THB
02 maalis 2025	1 THB = 75.4731 TZS	1 TZS = 0.0132 THB
03 maalis 2025	1 THB = 75.6316 TZS	1 TZS = 0.0132 THB
04 maalis 2025	1 THB = 78.3196 TZS	1 TZS = 0.0128 THB
05 maalis 2025	1 THB = 77.6287 TZS	1 TZS = 0.0129 THB
06 maalis 2025	1 THB = 78.1447 TZS	1 TZS = 0.0128 THB
07 maalis 2025	1 THB = 78.3841 TZS	1 TZS = 0.0128 THB
08 maalis 2025	1 THB = 78.2222 TZS	1 TZS = 0.0128 THB
09 maalis 2025	1 THB = 78.4506 TZS	1 TZS = 0.0127 THB
10 maalis 2025	1 THB = 77.47 TZS	1 TZS = 0.0129 THB
11 maalis 2025	1 THB = 77.8917 TZS	1 TZS = 0.0128 THB
12 maalis 2025	1 THB = 78.0789 TZS	1 TZS = 0.0128 THB
13 maalis 2025	1 THB = 78.7402 TZS	1 TZS = 0.0127 THB
14 maalis 2025	1 THB = 78.5911 TZS	1 TZS = 0.0127 THB
15 maalis 2025	1 THB = 78.9062 TZS	1 TZS = 0.0127 THB
16 maalis 2025	1 THB = 78.5399 TZS	1 TZS = 0.0127 THB
17 maalis 2025	1 THB = 78.7468 TZS	1 TZS = 0.0127 THB
18 maalis 2025	1 THB = 79.1288 TZS	1 TZS = 0.0126 THB
19 maalis 2025	1 THB = 78.603 TZS	1 TZS = 0.0127 THB
20 maalis 2025	1 THB = 78.3727 TZS	1 TZS = 0.0128 THB
21 maalis 2025	1 THB = 78.437 TZS	1 TZS = 0.0127 THB
22 maalis 2025	1 THB = 78.0166 TZS	1 TZS = 0.0128 THB
23 maalis 2025	1 THB = 77.7073 TZS	1 TZS = 0.0129 THB
24 maalis 2025	1 THB = 77.7118 TZS	1 TZS = 0.0129 THB
25 maalis 2025	1 THB = 78.1003 TZS	1 TZS = 0.0128 THB
26 maalis 2025	1 THB = 78.2894 TZS	1 TZS = 0.0128 THB
27 maalis 2025	1 THB = 78.8067 TZS	1 TZS = 0.0127 THB
28 maalis 2025	1 THB = 77.9435 TZS	1 TZS = 0.0128 THB
29 maalis 2025	1 THB = 78.3714 TZS	1 TZS = 0.0128 THB
30 maalis 2025	1 THB = 77.1518 TZS	1 TZS = 0.013 THB
31 maalis 2025	1 THB = 78.1848 TZS	1 TZS = 0.0128 THB

Apr 2025

Päiväys	THB-TZS	TZS-THB
01 huhti 2025	1 THB = 78.1021 TZS	1 TZS = 0.0128 THB
02 huhti 2025	1 THB = 77.4269 TZS	1 TZS = 0.0129 THB
03 huhti 2025	1 THB = 77.5916 TZS	1 TZS = 0.0129 THB
04 huhti 2025	1 THB = 78.3538 TZS	1 TZS = 0.0128 THB
05 huhti 2025	1 THB = 78.2204 TZS	1 TZS = 0.0128 THB
06 huhti 2025	1 THB = 78.2204 TZS	1 TZS = 0.0128 THB
07 huhti 2025	1 THB = 77.8922 TZS	1 TZS = 0.0128 THB
08 huhti 2025	1 THB = 77.184 TZS	1 TZS = 0.013 THB
09 huhti 2025	1 THB = 77.1606 TZS	1 TZS = 0.013 THB
10 huhti 2025	1 THB = 77.6456 TZS	1 TZS = 0.0129 THB
11 huhti 2025	1 THB = 78.8157 TZS	1 TZS = 0.0127 THB
12 huhti 2025	1 THB = 79.8292 TZS	1 TZS = 0.0125 THB
13 huhti 2025	1 THB = 79.6607 TZS	1 TZS = 0.0126 THB
14 huhti 2025	1 THB = 79.5967 TZS	1 TZS = 0.0126 THB
15 huhti 2025	1 THB = 80.1478 TZS	1 TZS = 0.0125 THB
16 huhti 2025	1 THB = 80.043 TZS	1 TZS = 0.0125 THB
17 huhti 2025	1 THB = 80.8124 TZS	1 TZS = 0.0124 THB
18 huhti 2025	1 THB = 80.5919 TZS	1 TZS = 0.0124 THB
19 huhti 2025	1 THB = 80.592 TZS	1 TZS = 0.0124 THB
20 huhti 2025	1 THB = 80.592 TZS	1 TZS = 0.0124 THB
21 huhti 2025	1 THB = 80.5919 TZS	1 TZS = 0.0124 THB
22 huhti 2025	1 THB = 80.781 TZS	1 TZS = 0.0124 THB
23 huhti 2025	1 THB = 80.6295 TZS	1 TZS = 0.0124 THB
24 huhti 2025	1 THB = 80.4401 TZS	1 TZS = 0.0124 THB
25 huhti 2025	1 THB = 80.0909 TZS	1 TZS = 0.0125 THB
26 huhti 2025	1 THB = 80.2737 TZS	1 TZS = 0.0125 THB
27 huhti 2025	1 THB = 80.2737 TZS	1 TZS = 0.0125 THB
28 huhti 2025	1 THB = 80.2027 TZS	1 TZS = 0.0125 THB
29 huhti 2025	1 THB = 80.4557 TZS	1 TZS = 0.0124 THB
30 huhti 2025	1 THB = 80.6235 TZS	1 TZS = 0.0124 THB

May 2025

Päiväys	THB-TZS	TZS-THB
01 touko 2025	1 THB = 80.4912 TZS	1 TZS = 0.0124 THB
02 touko 2025	1 THB = 81.6849 TZS	1 TZS = 0.0122 THB
03 touko 2025	1 THB = 81.5888 TZS	1 TZS = 0.0123 THB
04 touko 2025	1 THB = 81.5888 TZS	1 TZS = 0.0123 THB
05 touko 2025	1 THB = 81.9947 TZS	1 TZS = 0.0122 THB
06 touko 2025	1 THB = 82.4172 TZS	1 TZS = 0.0121 THB
07 touko 2025	1 THB = 82.8838 TZS	1 TZS = 0.0121 THB
08 touko 2025	1 THB = 81.9628 TZS	1 TZS = 0.0122 THB
09 touko 2025	1 THB = 81.7178 TZS	1 TZS = 0.0122 THB
10 touko 2025	1 THB = 81.8408 TZS	1 TZS = 0.0122 THB
11 touko 2025	1 THB = 81.7787 TZS	1 TZS = 0.0122 THB
12 touko 2025	1 THB = 80.5317 TZS	1 TZS = 0.0124 THB
13 touko 2025	1 THB = 80.8926 TZS	1 TZS = 0.0124 THB
14 touko 2025	1 THB = 81.1365 TZS	1 TZS = 0.0123 THB
15 touko 2025	1 THB = 80.9839 TZS	1 TZS = 0.0123 THB
16 touko 2025	1 THB = 80.9745 TZS	1 TZS = 0.0123 THB
17 touko 2025	1 THB = 81.1584 TZS	1 TZS = 0.0123 THB
18 touko 2025	1 THB = 81.1584 TZS	1 TZS = 0.0123 THB
19 touko 2025	1 THB = 81.3266 TZS	1 TZS = 0.0123 THB
20 touko 2025	1 THB = 81.5407 TZS	1 TZS = 0.0123 THB
21 touko 2025	1 THB = 82.4587 TZS	1 TZS = 0.0121 THB
22 touko 2025	1 THB = 82.1118 TZS	1 TZS = 0.0122 THB
23 touko 2025	1 THB = 82.6934 TZS	1 TZS = 0.0121 THB
24 touko 2025	1 THB = 82.8528 TZS	1 TZS = 0.0121 THB
25 touko 2025	1 THB = 82.8528 TZS	1 TZS = 0.0121 THB
26 touko 2025	1 THB = 82.6936 TZS	1 TZS = 0.0121 THB
27 touko 2025	1 THB = 82.3302 TZS	1 TZS = 0.0121 THB
28 touko 2025	1 THB = 82.6389 TZS	1 TZS = 0.0121 THB
29 touko 2025	1 THB = 82.2693 TZS	1 TZS = 0.0122 THB
30 touko 2025	1 THB = 81.9441 TZS	1 TZS = 0.0122 THB
31 touko 2025	1 THB = 82.1555 TZS	1 TZS = 0.0122 THB

Jun 2025

Päiväys	THB-TZS	TZS-THB
01 kesä 2025	1 THB = 82.0725 TZS	1 TZS = 0.0122 THB
02 kesä 2025	1 THB = 82.7807 TZS	1 TZS = 0.0121 THB
03 kesä 2025	1 THB = 82.4887 TZS	1 TZS = 0.0121 THB
04 kesä 2025	1 THB = 81.9499 TZS	1 TZS = 0.0122 THB
05 kesä 2025	1 THB = 82.5538 TZS	1 TZS = 0.0121 THB
06 kesä 2025	1 THB = 81.7398 TZS	1 TZS = 0.0122 THB

THB-TZS ja TZS-THB valuuttakurssit-info

Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Tansanian Šillinki (TZS) valuutta on käytössä maassa Tansania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Thaimaa ja Tansania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset