> THB-TRY ja TRY-THB valuuttakurssit- 2025

THB-TRY ja TRY-THB valuuttakurssit- 2025

THB-TRY ja TRY-THB valuuttakurssit

Tarkista alta vaihtokurssit THB-TRY ja TRY-THB vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 THB = 1,1062 TRY

1 TRY = 0,904 THB

1v 2v 3v

valuutasta THB valuuttaan TRYvaluutasta TRY valuuttaan THB

Jan 2025

Päiväys	THB-TRY	TRY-THB
01 tammi 2025	1 THB = 1.0353 TRY	1 TRY = 0.966 THB
02 tammi 2025	1 THB = 1.0313 TRY	1 TRY = 0.9696 THB
03 tammi 2025	1 THB = 1.0271 TRY	1 TRY = 0.9736 THB
04 tammi 2025	1 THB = 1.0249 TRY	1 TRY = 0.9757 THB
05 tammi 2025	1 THB = 1.0247 TRY	1 TRY = 0.9759 THB
06 tammi 2025	1 THB = 1.0274 TRY	1 TRY = 0.9733 THB
07 tammi 2025	1 THB = 1.0253 TRY	1 TRY = 0.9754 THB
08 tammi 2025	1 THB = 1.0196 TRY	1 TRY = 0.9808 THB
09 tammi 2025	1 THB = 1.0213 TRY	1 TRY = 0.9791 THB
10 tammi 2025	1 THB = 1.0241 TRY	1 TRY = 0.9764 THB
11 tammi 2025	1 THB = 1.0194 TRY	1 TRY = 0.981 THB
12 tammi 2025	1 THB = 1.0203 TRY	1 TRY = 0.9801 THB
13 tammi 2025	1 THB = 1.0215 TRY	1 TRY = 0.9789 THB
14 tammi 2025	1 THB = 1.0206 TRY	1 TRY = 0.9799 THB
15 tammi 2025	1 THB = 1.0229 TRY	1 TRY = 0.9777 THB
16 tammi 2025	1 THB = 1.0246 TRY	1 TRY = 0.9759 THB
17 tammi 2025	1 THB = 1.0318 TRY	1 TRY = 0.9692 THB
18 tammi 2025	1 THB = 1.0302 TRY	1 TRY = 0.9707 THB
19 tammi 2025	1 THB = 1.0268 TRY	1 TRY = 0.9739 THB
20 tammi 2025	1 THB = 1.0361 TRY	1 TRY = 0.9652 THB
21 tammi 2025	1 THB = 1.046 TRY	1 TRY = 0.956 THB
22 tammi 2025	1 THB = 1.0538 TRY	1 TRY = 0.9489 THB
23 tammi 2025	1 THB = 1.0481 TRY	1 TRY = 0.9541 THB
24 tammi 2025	1 THB = 1.0603 TRY	1 TRY = 0.9431 THB
25 tammi 2025	1 THB = 1.0608 TRY	1 TRY = 0.9427 THB
26 tammi 2025	1 THB = 1.0617 TRY	1 TRY = 0.9419 THB
27 tammi 2025	1 THB = 1.0622 TRY	1 TRY = 0.9414 THB
28 tammi 2025	1 THB = 1.0552 TRY	1 TRY = 0.9477 THB
29 tammi 2025	1 THB = 1.0594 TRY	1 TRY = 0.9439 THB
30 tammi 2025	1 THB = 1.0612 TRY	1 TRY = 0.9423 THB
31 tammi 2025	1 THB = 1.0668 TRY	1 TRY = 0.9374 THB

Feb 2025

Päiväys	THB-TRY	TRY-THB
01 helmi 2025	1 THB = 1.0561 TRY	1 TRY = 0.9469 THB
02 helmi 2025	1 THB = 1.0605 TRY	1 TRY = 0.943 THB
03 helmi 2025	1 THB = 1.0596 TRY	1 TRY = 0.9438 THB
04 helmi 2025	1 THB = 1.0628 TRY	1 TRY = 0.9409 THB
05 helmi 2025	1 THB = 1.0704 TRY	1 TRY = 0.9342 THB
06 helmi 2025	1 THB = 1.0636 TRY	1 TRY = 0.9402 THB
07 helmi 2025	1 THB = 1.0686 TRY	1 TRY = 0.9358 THB
08 helmi 2025	1 THB = 1.0612 TRY	1 TRY = 0.9423 THB
09 helmi 2025	1 THB = 1.0612 TRY	1 TRY = 0.9423 THB
10 helmi 2025	1 THB = 1.0608 TRY	1 TRY = 0.9427 THB
11 helmi 2025	1 THB = 1.0585 TRY	1 TRY = 0.9447 THB
12 helmi 2025	1 THB = 1.0577 TRY	1 TRY = 0.9455 THB
13 helmi 2025	1 THB = 1.0658 TRY	1 TRY = 0.9382 THB
14 helmi 2025	1 THB = 1.0763 TRY	1 TRY = 0.9291 THB
15 helmi 2025	1 THB = 1.0744 TRY	1 TRY = 0.9307 THB
16 helmi 2025	1 THB = 1.0744 TRY	1 TRY = 0.9307 THB
17 helmi 2025	1 THB = 1.0745 TRY	1 TRY = 0.9307 THB
18 helmi 2025	1 THB = 1.0768 TRY	1 TRY = 0.9286 THB
19 helmi 2025	1 THB = 1.0766 TRY	1 TRY = 0.9288 THB
20 helmi 2025	1 THB = 1.0753 TRY	1 TRY = 0.93 THB
21 helmi 2025	1 THB = 1.0833 TRY	1 TRY = 0.9231 THB
22 helmi 2025	1 THB = 1.083 TRY	1 TRY = 0.9234 THB
23 helmi 2025	1 THB = 1.083 TRY	1 TRY = 0.9234 THB
24 helmi 2025	1 THB = 1.0873 TRY	1 TRY = 0.9197 THB
25 helmi 2025	1 THB = 1.0808 TRY	1 TRY = 0.9252 THB
26 helmi 2025	1 THB = 1.0767 TRY	1 TRY = 0.9287 THB
27 helmi 2025	1 THB = 1.0738 TRY	1 TRY = 0.9313 THB
28 helmi 2025	1 THB = 1.072 TRY	1 TRY = 0.9328 THB

Mar 2025

Päiväys	THB-TRY	TRY-THB
01 maalis 2025	1 THB = 1.0629 TRY	1 TRY = 0.9409 THB
02 maalis 2025	1 THB = 1.0663 TRY	1 TRY = 0.9378 THB
03 maalis 2025	1 THB = 1.0653 TRY	1 TRY = 0.9387 THB
04 maalis 2025	1 THB = 1.0813 TRY	1 TRY = 0.9248 THB
05 maalis 2025	1 THB = 1.0814 TRY	1 TRY = 0.9247 THB
06 maalis 2025	1 THB = 1.0802 TRY	1 TRY = 0.9257 THB
07 maalis 2025	1 THB = 1.084 TRY	1 TRY = 0.9225 THB
08 maalis 2025	1 THB = 1.0835 TRY	1 TRY = 0.9229 THB
09 maalis 2025	1 THB = 1.0783 TRY	1 TRY = 0.9273 THB
10 maalis 2025	1 THB = 1.0877 TRY	1 TRY = 0.9193 THB
11 maalis 2025	1 THB = 1.0804 TRY	1 TRY = 0.9256 THB
12 maalis 2025	1 THB = 1.0829 TRY	1 TRY = 0.9235 THB
13 maalis 2025	1 THB = 1.0837 TRY	1 TRY = 0.9228 THB
14 maalis 2025	1 THB = 1.0877 TRY	1 TRY = 0.9193 THB
15 maalis 2025	1 THB = 1.0848 TRY	1 TRY = 0.9218 THB
16 maalis 2025	1 THB = 1.0933 TRY	1 TRY = 0.9147 THB
17 maalis 2025	1 THB = 1.0903 TRY	1 TRY = 0.9172 THB
18 maalis 2025	1 THB = 1.0913 TRY	1 TRY = 0.9163 THB
19 maalis 2025	1 THB = 1.1313 TRY	1 TRY = 0.8839 THB
20 maalis 2025	1 THB = 1.1285 TRY	1 TRY = 0.8861 THB
21 maalis 2025	1 THB = 1.1262 TRY	1 TRY = 0.888 THB
22 maalis 2025	1 THB = 1.1142 TRY	1 TRY = 0.8975 THB
23 maalis 2025	1 THB = 1.1206 TRY	1 TRY = 0.8924 THB
24 maalis 2025	1 THB = 1.1257 TRY	1 TRY = 0.8883 THB
25 maalis 2025	1 THB = 1.1175 TRY	1 TRY = 0.8949 THB
26 maalis 2025	1 THB = 1.1187 TRY	1 TRY = 0.8939 THB
27 maalis 2025	1 THB = 1.1219 TRY	1 TRY = 0.8914 THB
28 maalis 2025	1 THB = 1.118 TRY	1 TRY = 0.8945 THB
29 maalis 2025	1 THB = 1.1208 TRY	1 TRY = 0.8923 THB
30 maalis 2025	1 THB = 1.1216 TRY	1 TRY = 0.8916 THB
31 maalis 2025	1 THB = 1.1195 TRY	1 TRY = 0.8933 THB

Apr 2025

Päiväys	THB-TRY	TRY-THB
01 huhti 2025	1 THB = 1.1182 TRY	1 TRY = 0.8943 THB
02 huhti 2025	1 THB = 1.109 TRY	1 TRY = 0.9018 THB
03 huhti 2025	1 THB = 1.1121 TRY	1 TRY = 0.8992 THB
04 huhti 2025	1 THB = 1.1134 TRY	1 TRY = 0.8981 THB
05 huhti 2025	1 THB = 1.1032 TRY	1 TRY = 0.9064 THB
06 huhti 2025	1 THB = 1.1032 TRY	1 TRY = 0.9064 THB
07 huhti 2025	1 THB = 1.0999 TRY	1 TRY = 0.9091 THB
08 huhti 2025	1 THB = 1.0939 TRY	1 TRY = 0.9142 THB
09 huhti 2025	1 THB = 1.1 TRY	1 TRY = 0.9091 THB
10 huhti 2025	1 THB = 1.1036 TRY	1 TRY = 0.9062 THB
11 huhti 2025	1 THB = 1.1236 TRY	1 TRY = 0.89 THB
12 huhti 2025	1 THB = 1.1321 TRY	1 TRY = 0.8833 THB
13 huhti 2025	1 THB = 1.14 TRY	1 TRY = 0.8772 THB
14 huhti 2025	1 THB = 1.1376 TRY	1 TRY = 0.879 THB
15 huhti 2025	1 THB = 1.135 TRY	1 TRY = 0.8811 THB
16 huhti 2025	1 THB = 1.1358 TRY	1 TRY = 0.8804 THB
17 huhti 2025	1 THB = 1.1443 TRY	1 TRY = 0.8739 THB
18 huhti 2025	1 THB = 1.1402 TRY	1 TRY = 0.8771 THB
19 huhti 2025	1 THB = 1.1432 TRY	1 TRY = 0.8747 THB
20 huhti 2025	1 THB = 1.1402 TRY	1 TRY = 0.8771 THB
21 huhti 2025	1 THB = 1.1402 TRY	1 TRY = 0.8771 THB
22 huhti 2025	1 THB = 1.1511 TRY	1 TRY = 0.8687 THB
23 huhti 2025	1 THB = 1.1477 TRY	1 TRY = 0.8713 THB
24 huhti 2025	1 THB = 1.1457 TRY	1 TRY = 0.8728 THB
25 huhti 2025	1 THB = 1.1449 TRY	1 TRY = 0.8734 THB
26 huhti 2025	1 THB = 1.1466 TRY	1 TRY = 0.8722 THB
27 huhti 2025	1 THB = 1.1473 TRY	1 TRY = 0.8716 THB
28 huhti 2025	1 THB = 1.1454 TRY	1 TRY = 0.8731 THB
29 huhti 2025	1 THB = 1.1507 TRY	1 TRY = 0.869 THB
30 huhti 2025	1 THB = 1.1511 TRY	1 TRY = 0.8687 THB

May 2025

Päiväys	THB-TRY	TRY-THB
01 touko 2025	1 THB = 1.1489 TRY	1 TRY = 0.8704 THB
02 touko 2025	1 THB = 1.1687 TRY	1 TRY = 0.8557 THB
03 touko 2025	1 THB = 1.1625 TRY	1 TRY = 0.8602 THB
04 touko 2025	1 THB = 1.1666 TRY	1 TRY = 0.8572 THB
05 touko 2025	1 THB = 1.1729 TRY	1 TRY = 0.8526 THB
06 touko 2025	1 THB = 1.1822 TRY	1 TRY = 0.8459 THB
07 touko 2025	1 THB = 1.1832 TRY	1 TRY = 0.8452 THB
08 touko 2025	1 THB = 1.1771 TRY	1 TRY = 0.8495 THB
09 touko 2025	1 THB = 1.1738 TRY	1 TRY = 0.8519 THB
10 touko 2025	1 THB = 1.1763 TRY	1 TRY = 0.8501 THB
11 touko 2025	1 THB = 1.1763 TRY	1 TRY = 0.8501 THB
12 touko 2025	1 THB = 1.159 TRY	1 TRY = 0.8628 THB
13 touko 2025	1 THB = 1.1672 TRY	1 TRY = 0.8567 THB
14 touko 2025	1 THB = 1.1661 TRY	1 TRY = 0.8576 THB
15 touko 2025	1 THB = 1.1614 TRY	1 TRY = 0.861 THB
16 touko 2025	1 THB = 1.1652 TRY	1 TRY = 0.8582 THB
17 touko 2025	1 THB = 1.1653 TRY	1 TRY = 0.8581 THB
18 touko 2025	1 THB = 1.1598 TRY	1 TRY = 0.8622 THB
19 touko 2025	1 THB = 1.1754 TRY	1 TRY = 0.8508 THB
20 touko 2025	1 THB = 1.1754 TRY	1 TRY = 0.8508 THB
21 touko 2025	1 THB = 1.1845 TRY	1 TRY = 0.8443 THB
22 touko 2025	1 THB = 1.1846 TRY	1 TRY = 0.8442 THB
23 touko 2025	1 THB = 1.1966 TRY	1 TRY = 0.8357 THB
24 touko 2025	1 THB = 1.1997 TRY	1 TRY = 0.8336 THB
25 touko 2025	1 THB = 1.1954 TRY	1 TRY = 0.8366 THB
26 touko 2025	1 THB = 1.1951 TRY	1 TRY = 0.8368 THB
27 touko 2025	1 THB = 1.1903 TRY	1 TRY = 0.8401 THB
28 touko 2025	1 THB = 1.1969 TRY	1 TRY = 0.8355 THB
29 touko 2025	1 THB = 1.1961 TRY	1 TRY = 0.8361 THB
30 touko 2025	1 THB = 1.195 TRY	1 TRY = 0.8368 THB
31 touko 2025	1 THB = 1.1973 TRY	1 TRY = 0.8352 THB

Jun 2025

Päiväys	THB-TRY	TRY-THB
01 kesä 2025	1 THB = 1.1944 TRY	1 TRY = 0.8372 THB
02 kesä 2025	1 THB = 1.2039 TRY	1 TRY = 0.8307 THB
03 kesä 2025	1 THB = 1.2008 TRY	1 TRY = 0.8328 THB
04 kesä 2025	1 THB = 1.1959 TRY	1 TRY = 0.8362 THB
05 kesä 2025	1 THB = 1.2104 TRY	1 TRY = 0.8261 THB
06 kesä 2025	1 THB = 1.205 TRY	1 TRY = 0.8299 THB

THB-TRY ja TRY-THB valuuttakurssit-info

Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Thaimaa ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset