currencystats247.com

CurrencyStats247 > Valuuttakurssit > THB-TND ja TND-THB valuuttakurssit- 2025

THB-TND ja TND-THB valuuttakurssit- 2025

THB-TND ja TND-THB valuuttakurssit

Tarkista alta vaihtokurssit THB-TND ja TND-THB vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 THB = 0,0914 TND
1 TND = 10,9429 THB
1v 2v 3v

Jan 2025

PäiväysTHB-TNDTND-THB
01 tammi 2025 1 THB = 0.0929 TND 1 TND = 10.7634 THB
02 tammi 2025 1 THB = 0.0937 TND 1 TND = 10.6675 THB
03 tammi 2025 1 THB = 0.0933 TND 1 TND = 10.7209 THB
04 tammi 2025 1 THB = 0.0929 TND 1 TND = 10.7694 THB
05 tammi 2025 1 THB = 0.0929 TND 1 TND = 10.7694 THB
06 tammi 2025 1 THB = 0.093 TND 1 TND = 10.7482 THB
07 tammi 2025 1 THB = 0.0923 TND 1 TND = 10.8295 THB
08 tammi 2025 1 THB = 0.0925 TND 1 TND = 10.8067 THB
09 tammi 2025 1 THB = 0.0927 TND 1 TND = 10.7892 THB
10 tammi 2025 1 THB = 0.0928 TND 1 TND = 10.7742 THB
11 tammi 2025 1 THB = 0.0928 TND 1 TND = 10.7714 THB
12 tammi 2025 1 THB = 0.0928 TND 1 TND = 10.7714 THB
13 tammi 2025 1 THB = 0.0931 TND 1 TND = 10.7402 THB
14 tammi 2025 1 THB = 0.0928 TND 1 TND = 10.7758 THB
15 tammi 2025 1 THB = 0.0925 TND 1 TND = 10.8157 THB
16 tammi 2025 1 THB = 0.0932 TND 1 TND = 10.7327 THB
17 tammi 2025 1 THB = 0.0933 TND 1 TND = 10.7126 THB
18 tammi 2025 1 THB = 0.0932 TND 1 TND = 10.7286 THB
19 tammi 2025 1 THB = 0.0932 TND 1 TND = 10.7286 THB
20 tammi 2025 1 THB = 0.0938 TND 1 TND = 10.6632 THB
21 tammi 2025 1 THB = 0.0939 TND 1 TND = 10.6515 THB
22 tammi 2025 1 THB = 0.094 TND 1 TND = 10.6381 THB
23 tammi 2025 1 THB = 0.0939 TND 1 TND = 10.6506 THB
24 tammi 2025 1 THB = 0.0946 TND 1 TND = 10.5743 THB
25 tammi 2025 1 THB = 0.0946 TND 1 TND = 10.5735 THB
26 tammi 2025 1 THB = 0.0946 TND 1 TND = 10.5735 THB
27 tammi 2025 1 THB = 0.0945 TND 1 TND = 10.5848 THB
28 tammi 2025 1 THB = 0.0939 TND 1 TND = 10.6463 THB
29 tammi 2025 1 THB = 0.0947 TND 1 TND = 10.5631 THB
30 tammi 2025 1 THB = 0.0948 TND 1 TND = 10.552 THB
31 tammi 2025 1 THB = 0.095 TND 1 TND = 10.5279 THB

Feb 2025

PäiväysTHB-TNDTND-THB
01 helmi 2025 1 THB = 0.0945 TND 1 TND = 10.5833 THB
02 helmi 2025 1 THB = 0.0946 TND 1 TND = 10.5673 THB
03 helmi 2025 1 THB = 0.095 TND 1 TND = 10.5247 THB
04 helmi 2025 1 THB = 0.0949 TND 1 TND = 10.5407 THB
05 helmi 2025 1 THB = 0.0947 TND 1 TND = 10.5614 THB
06 helmi 2025 1 THB = 0.0947 TND 1 TND = 10.5541 THB
07 helmi 2025 1 THB = 0.095 TND 1 TND = 10.5316 THB
08 helmi 2025 1 THB = 0.0946 TND 1 TND = 10.5656 THB
09 helmi 2025 1 THB = 0.0946 TND 1 TND = 10.5656 THB
10 helmi 2025 1 THB = 0.0945 TND 1 TND = 10.5863 THB
11 helmi 2025 1 THB = 0.0941 TND 1 TND = 10.6224 THB
12 helmi 2025 1 THB = 0.0934 TND 1 TND = 10.7102 THB
13 helmi 2025 1 THB = 0.0938 TND 1 TND = 10.6622 THB
14 helmi 2025 1 THB = 0.0941 TND 1 TND = 10.6228 THB
15 helmi 2025 1 THB = 0.0936 TND 1 TND = 10.6867 THB
16 helmi 2025 1 THB = 0.0936 TND 1 TND = 10.6867 THB
17 helmi 2025 1 THB = 0.094 TND 1 TND = 10.6356 THB
18 helmi 2025 1 THB = 0.0941 TND 1 TND = 10.6288 THB
19 helmi 2025 1 THB = 0.0942 TND 1 TND = 10.6156 THB
20 helmi 2025 1 THB = 0.0941 TND 1 TND = 10.6323 THB
21 helmi 2025 1 THB = 0.0941 TND 1 TND = 10.6239 THB
22 helmi 2025 1 THB = 0.0942 TND 1 TND = 10.6109 THB
23 helmi 2025 1 THB = 0.0942 TND 1 TND = 10.6109 THB
24 helmi 2025 1 THB = 0.0947 TND 1 TND = 10.5564 THB
25 helmi 2025 1 THB = 0.0933 TND 1 TND = 10.7124 THB
26 helmi 2025 1 THB = 0.0932 TND 1 TND = 10.7264 THB
27 helmi 2025 1 THB = 0.0927 TND 1 TND = 10.7825 THB
28 helmi 2025 1 THB = 0.0928 TND 1 TND = 10.7795 THB

Mar 2025

PäiväysTHB-TNDTND-THB
01 maalis 2025 1 THB = 0.0925 TND 1 TND = 10.809 THB
02 maalis 2025 1 THB = 0.0925 TND 1 TND = 10.8065 THB
03 maalis 2025 1 THB = 0.0925 TND 1 TND = 10.8104 THB
04 maalis 2025 1 THB = 0.0933 TND 1 TND = 10.7163 THB
05 maalis 2025 1 THB = 0.0926 TND 1 TND = 10.8046 THB
06 maalis 2025 1 THB = 0.092 TND 1 TND = 10.8675 THB
07 maalis 2025 1 THB = 0.0919 TND 1 TND = 10.8779 THB
08 maalis 2025 1 THB = 0.0921 TND 1 TND = 10.852 THB
09 maalis 2025 1 THB = 0.0916 TND 1 TND = 10.9154 THB
10 maalis 2025 1 THB = 0.0918 TND 1 TND = 10.8951 THB
11 maalis 2025 1 THB = 0.0913 TND 1 TND = 10.9587 THB
12 maalis 2025 1 THB = 0.0912 TND 1 TND = 10.9678 THB
13 maalis 2025 1 THB = 0.0914 TND 1 TND = 10.9412 THB
14 maalis 2025 1 THB = 0.0916 TND 1 TND = 10.9125 THB
15 maalis 2025 1 THB = 0.0916 TND 1 TND = 10.9112 THB
16 maalis 2025 1 THB = 0.0919 TND 1 TND = 10.8858 THB
17 maalis 2025 1 THB = 0.0918 TND 1 TND = 10.8973 THB
18 maalis 2025 1 THB = 0.0917 TND 1 TND = 10.9009 THB
19 maalis 2025 1 THB = 0.0916 TND 1 TND = 10.9125 THB
20 maalis 2025 1 THB = 0.0917 TND 1 TND = 10.9072 THB
21 maalis 2025 1 THB = 0.0915 TND 1 TND = 10.9267 THB
22 maalis 2025 1 THB = 0.0912 TND 1 TND = 10.9628 THB
23 maalis 2025 1 THB = 0.0914 TND 1 TND = 10.9432 THB
24 maalis 2025 1 THB = 0.0914 TND 1 TND = 10.9443 THB
25 maalis 2025 1 THB = 0.0914 TND 1 TND = 10.9406 THB
26 maalis 2025 1 THB = 0.0914 TND 1 TND = 10.9363 THB
27 maalis 2025 1 THB = 0.0918 TND 1 TND = 10.896 THB
28 maalis 2025 1 THB = 0.0916 TND 1 TND = 10.9166 THB
29 maalis 2025 1 THB = 0.0916 TND 1 TND = 10.9218 THB
30 maalis 2025 1 THB = 0.0917 TND 1 TND = 10.901 THB
31 maalis 2025 1 THB = 0.0918 TND 1 TND = 10.8916 THB

Apr 2025

PäiväysTHB-TNDTND-THB
01 huhti 2025 1 THB = 0.0917 TND 1 TND = 10.9109 THB
02 huhti 2025 1 THB = 0.0906 TND 1 TND = 11.0335 THB
03 huhti 2025 1 THB = 0.0907 TND 1 TND = 11.0259 THB
04 huhti 2025 1 THB = 0.0895 TND 1 TND = 11.1743 THB
05 huhti 2025 1 THB = 0.0895 TND 1 TND = 11.1683 THB
06 huhti 2025 1 THB = 0.0895 TND 1 TND = 11.1683 THB
07 huhti 2025 1 THB = 0.0888 TND 1 TND = 11.26 THB
08 huhti 2025 1 THB = 0.0887 TND 1 TND = 11.2801 THB
09 huhti 2025 1 THB = 0.0891 TND 1 TND = 11.2184 THB
10 huhti 2025 1 THB = 0.0895 TND 1 TND = 11.1733 THB
11 huhti 2025 1 THB = 0.0895 TND 1 TND = 11.1714 THB
12 huhti 2025 1 THB = 0.0896 TND 1 TND = 11.1547 THB
13 huhti 2025 1 THB = 0.0893 TND 1 TND = 11.1983 THB
14 huhti 2025 1 THB = 0.0891 TND 1 TND = 11.2203 THB
15 huhti 2025 1 THB = 0.0895 TND 1 TND = 11.1726 THB
16 huhti 2025 1 THB = 0.0896 TND 1 TND = 11.1612 THB
17 huhti 2025 1 THB = 0.0899 TND 1 TND = 11.1272 THB
18 huhti 2025 1 THB = 0.0896 TND 1 TND = 11.1603 THB
19 huhti 2025 1 THB = 0.0896 TND 1 TND = 11.1602 THB
20 huhti 2025 1 THB = 0.0896 TND 1 TND = 11.1602 THB
21 huhti 2025 1 THB = 0.0896 TND 1 TND = 11.1603 THB
22 huhti 2025 1 THB = 0.0891 TND 1 TND = 11.2261 THB
23 huhti 2025 1 THB = 0.0898 TND 1 TND = 11.1412 THB
24 huhti 2025 1 THB = 0.0892 TND 1 TND = 11.2102 THB
25 huhti 2025 1 THB = 0.0893 TND 1 TND = 11.2011 THB
26 huhti 2025 1 THB = 0.0894 TND 1 TND = 11.1849 THB
27 huhti 2025 1 THB = 0.0894 TND 1 TND = 11.1849 THB
28 huhti 2025 1 THB = 0.0889 TND 1 TND = 11.251 THB
29 huhti 2025 1 THB = 0.0895 TND 1 TND = 11.1701 THB
30 huhti 2025 1 THB = 0.0888 TND 1 TND = 11.2576 THB

May 2025

PäiväysTHB-TNDTND-THB
01 touko 2025 1 THB = 0.089 TND 1 TND = 11.2355 THB
02 touko 2025 1 THB = 0.0909 TND 1 TND = 10.9968 THB
03 touko 2025 1 THB = 0.0909 TND 1 TND = 11.0019 THB
04 touko 2025 1 THB = 0.0909 TND 1 TND = 11.0019 THB
05 touko 2025 1 THB = 0.0909 TND 1 TND = 11.0044 THB
06 touko 2025 1 THB = 0.0919 TND 1 TND = 10.8851 THB
07 touko 2025 1 THB = 0.0917 TND 1 TND = 10.8997 THB
08 touko 2025 1 THB = 0.0914 TND 1 TND = 10.939 THB
09 touko 2025 1 THB = 0.0912 TND 1 TND = 10.9703 THB
10 touko 2025 1 THB = 0.0915 TND 1 TND = 10.9276 THB
11 touko 2025 1 THB = 0.0915 TND 1 TND = 10.9276 THB
12 touko 2025 1 THB = 0.0908 TND 1 TND = 11.0158 THB
13 touko 2025 1 THB = 0.0914 TND 1 TND = 10.9448 THB
14 touko 2025 1 THB = 0.0909 TND 1 TND = 11.0028 THB
15 touko 2025 1 THB = 0.0907 TND 1 TND = 11.0311 THB
16 touko 2025 1 THB = 0.0905 TND 1 TND = 11.0538 THB
17 touko 2025 1 THB = 0.0907 TND 1 TND = 11.0237 THB
18 touko 2025 1 THB = 0.0907 TND 1 TND = 11.0237 THB
19 touko 2025 1 THB = 0.0911 TND 1 TND = 10.9782 THB
20 touko 2025 1 THB = 0.0908 TND 1 TND = 11.0178 THB
21 touko 2025 1 THB = 0.0912 TND 1 TND = 10.9594 THB
22 touko 2025 1 THB = 0.091 TND 1 TND = 10.9939 THB
23 touko 2025 1 THB = 0.0917 TND 1 TND = 10.9097 THB
24 touko 2025 1 THB = 0.0918 TND 1 TND = 10.892 THB
25 touko 2025 1 THB = 0.0918 TND 1 TND = 10.892 THB
26 touko 2025 1 THB = 0.0914 TND 1 TND = 10.9382 THB
27 touko 2025 1 THB = 0.0911 TND 1 TND = 10.9748 THB
28 touko 2025 1 THB = 0.0917 TND 1 TND = 10.9106 THB
29 touko 2025 1 THB = 0.0918 TND 1 TND = 10.8917 THB
30 touko 2025 1 THB = 0.091 TND 1 TND = 10.9908 THB
31 touko 2025 1 THB = 0.0911 TND 1 TND = 10.9788 THB

Jun 2025

PäiväysTHB-TNDTND-THB
01 kesä 2025 1 THB = 0.0911 TND 1 TND = 10.9788 THB
02 kesä 2025 1 THB = 0.0913 TND 1 TND = 10.9519 THB
03 kesä 2025 1 THB = 0.0913 TND 1 TND = 10.948 THB
04 kesä 2025 1 THB = 0.0911 TND 1 TND = 10.977 THB
05 kesä 2025 1 THB = 0.0916 TND 1 TND = 10.9206 THB
06 kesä 2025 1 THB = 0.091 TND 1 TND = 10.9944 THB
07 kesä 2025 1 THB = 0.0906 TND 1 TND = 11.0322 THB
08 kesä 2025 1 THB = 0.0906 TND 1 TND = 11.0322 THB
09 kesä 2025 1 THB = 0.091 TND 1 TND = 10.9925 THB
10 kesä 2025 1 THB = 0.0913 TND 1 TND = 10.9478 THB
11 kesä 2025 1 THB = 0.0911 TND 1 TND = 10.9718 THB
12 kesä 2025 1 THB = 0.0911 TND 1 TND = 10.9722 THB
13 kesä 2025 1 THB = 0.0912 TND 1 TND = 10.9613 THB
14 kesä 2025 1 THB = 0.0909 TND 1 TND = 10.9998 THB
15 kesä 2025 1 THB = 0.0909 TND 1 TND = 10.9998 THB
16 kesä 2025 1 THB = 0.0908 TND 1 TND = 11.0098 THB
17 kesä 2025 1 THB = 0.0909 TND 1 TND = 11.0029 THB
18 kesä 2025 1 THB = 0.0907 TND 1 TND = 11.0203 THB
19 kesä 2025 1 THB = 0.0904 TND 1 TND = 11.056 THB
20 kesä 2025 1 THB = 0.0904 TND 1 TND = 11.0611 THB
21 kesä 2025 1 THB = 0.0902 TND 1 TND = 11.0886 THB
22 kesä 2025 1 THB = 0.0902 TND 1 TND = 11.0886 THB
23 kesä 2025 1 THB = 0.0899 TND 1 TND = 11.1249 THB
24 kesä 2025 1 THB = 0.0902 TND 1 TND = 11.0869 THB
25 kesä 2025 1 THB = 0.0902 TND 1 TND = 11.0858 THB
26 kesä 2025 1 THB = 0.0907 TND 1 TND = 11.0212 THB
27 kesä 2025 1 THB = 0.0896 TND 1 TND = 11.1571 THB
28 kesä 2025 1 THB = 0.0897 TND 1 TND = 11.144 THB
29 kesä 2025 1 THB = 0.0897 TND 1 TND = 11.144 THB
30 kesä 2025 1 THB = 0.0898 TND 1 TND = 11.1321 THB

Jul 2025

PäiväysTHB-TNDTND-THB
01 heinä 2025 1 THB = 0.0898 TND 1 TND = 11.1319 THB
02 heinä 2025 1 THB = 0.0898 TND 1 TND = 11.1358 THB
03 heinä 2025 1 THB = 0.0899 TND 1 TND = 11.1223 THB
04 heinä 2025 1 THB = 0.0901 TND 1 TND = 11.0966 THB
05 heinä 2025 1 THB = 0.09 TND 1 TND = 11.1073 THB
06 heinä 2025 1 THB = 0.09 TND 1 TND = 11.1073 THB
07 heinä 2025 1 THB = 0.0895 TND 1 TND = 11.172 THB
08 heinä 2025 1 THB = 0.0896 TND 1 TND = 11.1646 THB
09 heinä 2025 1 THB = 0.0893 TND 1 TND = 11.1993 THB
10 heinä 2025 1 THB = 0.0896 TND 1 TND = 11.1583 THB
11 heinä 2025 1 THB = 0.0902 TND 1 TND = 11.0875 THB
12 heinä 2025 1 THB = 0.0902 TND 1 TND = 11.0921 THB
13 heinä 2025 1 THB = 0.0902 TND 1 TND = 11.0921 THB
14 heinä 2025 1 THB = 0.0904 TND 1 TND = 11.0628 THB
15 heinä 2025 1 THB = 0.0903 TND 1 TND = 11.0744 THB
16 heinä 2025 1 THB = 0.0904 TND 1 TND = 11.0639 THB
17 heinä 2025 1 THB = 0.0905 TND 1 TND = 11.044 THB
18 heinä 2025 1 THB = 0.0908 TND 1 TND = 11.0186 THB
19 heinä 2025 1 THB = 0.0909 TND 1 TND = 11.0028 THB
20 heinä 2025 1 THB = 0.0909 TND 1 TND = 11.0028 THB
21 heinä 2025 1 THB = 0.0908 TND 1 TND = 11.0155 THB
22 heinä 2025 1 THB = 0.0908 TND 1 TND = 11.0132 THB
23 heinä 2025 1 THB = 0.0907 TND 1 TND = 11.0197 THB
24 heinä 2025 1 THB = 0.0903 TND 1 TND = 11.0717 THB
25 heinä 2025 1 THB = 0.0903 TND 1 TND = 11.079 THB
26 heinä 2025 1 THB = 0.09 TND 1 TND = 11.107 THB
27 heinä 2025 1 THB = 0.09 TND 1 TND = 11.107 THB
28 heinä 2025 1 THB = 0.0905 TND 1 TND = 11.0483 THB
29 heinä 2025 1 THB = 0.091 TND 1 TND = 10.992 THB
30 heinä 2025 1 THB = 0.0908 TND 1 TND = 11.0125 THB
31 heinä 2025 1 THB = 0.0908 TND 1 TND = 11.018 THB

Aug 2025

PäiväysTHB-TNDTND-THB
01 elo 2025 1 THB = 0.0905 TND 1 TND = 11.0465 THB
02 elo 2025 1 THB = 0.0902 TND 1 TND = 11.0876 THB
03 elo 2025 1 THB = 0.0902 TND 1 TND = 11.0876 THB
04 elo 2025 1 THB = 0.0908 TND 1 TND = 11.0101 THB
05 elo 2025 1 THB = 0.0909 TND 1 TND = 10.9966 THB
06 elo 2025 1 THB = 0.0911 TND 1 TND = 10.9807 THB
07 elo 2025 1 THB = 0.0906 TND 1 TND = 11.036 THB
08 elo 2025 1 THB = 0.0905 TND 1 TND = 11.0511 THB
09 elo 2025 1 THB = 0.091 TND 1 TND = 10.9892 THB
10 elo 2025 1 THB = 0.0906 TND 1 TND = 11.0363 THB
11 elo 2025 1 THB = 0.0904 TND 1 TND = 11.0593 THB
12 elo 2025 1 THB = 0.0904 TND 1 TND = 11.0579 THB
13 elo 2025 1 THB = 0.0896 TND 1 TND = 11.1628 THB
14 elo 2025 1 THB = 0.0903 TND 1 TND = 11.0748 THB
15 elo 2025 1 THB = 0.0889 TND 1 TND = 11.243 THB
16 elo 2025 1 THB = 0.0889 TND 1 TND = 11.2474 THB
17 elo 2025 1 THB = 0.0899 TND 1 TND = 11.12 THB
18 elo 2025 1 THB = 0.09 TND 1 TND = 11.1169 THB
19 elo 2025 1 THB = 0.09 TND 1 TND = 11.1159 THB
20 elo 2025 1 THB = 0.09 TND 1 TND = 11.1135 THB
21 elo 2025 1 THB = 0.0896 TND 1 TND = 11.158 THB
22 elo 2025 1 THB = 0.0899 TND 1 TND = 11.1209 THB
23 elo 2025 1 THB = 0.0907 TND 1 TND = 11.0256 THB
24 elo 2025 1 THB = 0.0896 TND 1 TND = 11.1587 THB
25 elo 2025 1 THB = 0.0898 TND 1 TND = 11.1328 THB
26 elo 2025 1 THB = 0.0901 TND 1 TND = 11.095 THB
27 elo 2025 1 THB = 0.0903 TND 1 TND = 11.0791 THB
28 elo 2025 1 THB = 0.0905 TND 1 TND = 11.0506 THB
29 elo 2025 1 THB = 0.0901 TND 1 TND = 11.1004 THB
30 elo 2025 1 THB = 0.0902 TND 1 TND = 11.0863 THB
31 elo 2025 1 THB = 0.0902 TND 1 TND = 11.0863 THB

Sep 2025

PäiväysTHB-TNDTND-THB
01 syys 2025 1 THB = 0.0902 TND 1 TND = 11.0892 THB
02 syys 2025 1 THB = 0.0903 TND 1 TND = 11.0725 THB
03 syys 2025 1 THB = 0.0907 TND 1 TND = 11.0301 THB
04 syys 2025 1 THB = 0.0906 TND 1 TND = 11.035 THB
05 syys 2025 1 THB = 0.0909 TND 1 TND = 11.0015 THB
06 syys 2025 1 THB = 0.0909 TND 1 TND = 10.9985 THB
07 syys 2025 1 THB = 0.0909 TND 1 TND = 10.9985 THB
08 syys 2025 1 THB = 0.0916 TND 1 TND = 10.9121 THB
09 syys 2025 1 THB = 0.0919 TND 1 TND = 10.8837 THB
10 syys 2025 1 THB = 0.0917 TND 1 TND = 10.9014 THB
11 syys 2025 1 THB = 0.0917 TND 1 TND = 10.907 THB
12 syys 2025 1 THB = 0.0917 TND 1 TND = 10.8996 THB
13 syys 2025 1 THB = 0.0918 TND 1 TND = 10.8955 THB
14 syys 2025 1 THB = 0.0918 TND 1 TND = 10.8955 THB
15 syys 2025 1 THB = 0.0914 TND 1 TND = 10.9387 THB
16 syys 2025 1 THB = 0.0915 TND 1 TND = 10.9235 THB

THB-TND ja TND-THB valuuttakurssit-info

Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Tunisian Dinaari (TND) valuutta on käytössä maassa Tunisia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Thaimaa ja Tunisia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.