> THB-TJS ja TJS-THB valuuttakurssit- 2026

THB-TJS ja TJS-THB valuuttakurssit- 2026

THB-TJS ja TJS-THB valuuttakurssit

Tarkista alta vaihtokurssit THB-TJS ja TJS-THB vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 THB = 0,2915 TJS

1 TJS = 3,4305 THB

1v 2v 3v

valuutasta THB valuuttaan TJSvaluutasta TJS valuuttaan THB

Jan 2026

Päiväys	THB-TJS	TJS-THB
01 tammi 2026	1 THB = 0.2935 TJS	1 TJS = 3.4071 THB
02 tammi 2026	1 THB = 0.2941 TJS	1 TJS = 3.4002 THB
03 tammi 2026	1 THB = 0.2931 TJS	1 TJS = 3.4113 THB
04 tammi 2026	1 THB = 0.2931 TJS	1 TJS = 3.4113 THB
05 tammi 2026	1 THB = 0.2955 TJS	1 TJS = 3.3844 THB
06 tammi 2026	1 THB = 0.2953 TJS	1 TJS = 3.3858 THB
07 tammi 2026	1 THB = 0.2967 TJS	1 TJS = 3.3708 THB
08 tammi 2026	1 THB = 0.2949 TJS	1 TJS = 3.3914 THB
09 tammi 2026	1 THB = 0.2959 TJS	1 TJS = 3.3792 THB
10 tammi 2026	1 THB = 0.296 TJS	1 TJS = 3.3785 THB
11 tammi 2026	1 THB = 0.2967 TJS	1 TJS = 3.3705 THB
12 tammi 2026	1 THB = 0.2974 TJS	1 TJS = 3.362 THB
13 tammi 2026	1 THB = 0.296 TJS	1 TJS = 3.3786 THB
14 tammi 2026	1 THB = 0.2956 TJS	1 TJS = 3.3832 THB
15 tammi 2026	1 THB = 0.2968 TJS	1 TJS = 3.3695 THB
16 tammi 2026	1 THB = 0.2956 TJS	1 TJS = 3.3827 THB
17 tammi 2026	1 THB = 0.2963 TJS	1 TJS = 3.3751 THB
18 tammi 2026	1 THB = 0.2963 TJS	1 TJS = 3.3751 THB
19 tammi 2026	1 THB = 0.2981 TJS	1 TJS = 3.3546 THB
20 tammi 2026	1 THB = 0.3004 TJS	1 TJS = 3.3294 THB
21 tammi 2026	1 THB = 0.2998 TJS	1 TJS = 3.3358 THB
22 tammi 2026	1 THB = 0.2978 TJS	1 TJS = 3.3578 THB
23 tammi 2026	1 THB = 0.2999 TJS	1 TJS = 3.3341 THB
24 tammi 2026	1 THB = 0.2972 TJS	1 TJS = 3.365 THB
25 tammi 2026	1 THB = 0.2972 TJS	1 TJS = 3.365 THB
26 tammi 2026	1 THB = 0.3 TJS	1 TJS = 3.3333 THB
27 tammi 2026	1 THB = 0.3004 TJS	1 TJS = 3.3287 THB
28 tammi 2026	1 THB = 0.3002 TJS	1 TJS = 3.3309 THB
29 tammi 2026	1 THB = 0.2997 TJS	1 TJS = 3.3369 THB
30 tammi 2026	1 THB = 0.2971 TJS	1 TJS = 3.3658 THB
31 tammi 2026	1 THB = 0.2981 TJS	1 TJS = 3.3549 THB

Feb 2026

Päiväys	THB-TJS	TJS-THB
01 helmi 2026	1 THB = 0.2996 TJS	1 TJS = 3.3374 THB
02 helmi 2026	1 THB = 0.2962 TJS	1 TJS = 3.3766 THB
03 helmi 2026	1 THB = 0.2961 TJS	1 TJS = 3.3774 THB
04 helmi 2026	1 THB = 0.2954 TJS	1 TJS = 3.3854 THB
05 helmi 2026	1 THB = 0.295 TJS	1 TJS = 3.3901 THB
06 helmi 2026	1 THB = 0.2964 TJS	1 TJS = 3.3743 THB
07 helmi 2026	1 THB = 0.2963 TJS	1 TJS = 3.3754 THB
08 helmi 2026	1 THB = 0.2963 TJS	1 TJS = 3.3754 THB
09 helmi 2026	1 THB = 0.3 TJS	1 TJS = 3.3332 THB
10 helmi 2026	1 THB = 0.3004 TJS	1 TJS = 3.3285 THB
11 helmi 2026	1 THB = 0.3023 TJS	1 TJS = 3.308 THB
12 helmi 2026	1 THB = 0.3039 TJS	1 TJS = 3.2901 THB
13 helmi 2026	1 THB = 0.3037 TJS	1 TJS = 3.2927 THB
14 helmi 2026	1 THB = 0.3033 TJS	1 TJS = 3.2976 THB
15 helmi 2026	1 THB = 0.3033 TJS	1 TJS = 3.2976 THB
16 helmi 2026	1 THB = 0.3034 TJS	1 TJS = 3.2957 THB
17 helmi 2026	1 THB = 0.3024 TJS	1 TJS = 3.3065 THB
18 helmi 2026	1 THB = 0.3014 TJS	1 TJS = 3.3181 THB
19 helmi 2026	1 THB = 0.3031 TJS	1 TJS = 3.2988 THB
20 helmi 2026	1 THB = 0.3037 TJS	1 TJS = 3.2923 THB
21 helmi 2026	1 THB = 0.3038 TJS	1 TJS = 3.2915 THB
22 helmi 2026	1 THB = 0.3038 TJS	1 TJS = 3.2915 THB
23 helmi 2026	1 THB = 0.305 TJS	1 TJS = 3.2792 THB
24 helmi 2026	1 THB = 0.3051 TJS	1 TJS = 3.2779 THB
25 helmi 2026	1 THB = 0.3048 TJS	1 TJS = 3.281 THB
26 helmi 2026	1 THB = 0.3058 TJS	1 TJS = 3.2699 THB
27 helmi 2026	1 THB = 0.3059 TJS	1 TJS = 3.269 THB
28 helmi 2026	1 THB = 0.3049 TJS	1 TJS = 3.2802 THB

Mar 2026

Päiväys	THB-TJS	TJS-THB
01 maalis 2026	1 THB = 0.3049 TJS	1 TJS = 3.2802 THB
02 maalis 2026	1 THB = 0.3029 TJS	1 TJS = 3.3015 THB
03 maalis 2026	1 THB = 0.301 TJS	1 TJS = 3.3219 THB
04 maalis 2026	1 THB = 0.3034 TJS	1 TJS = 3.2957 THB
05 maalis 2026	1 THB = 0.3031 TJS	1 TJS = 3.2992 THB
06 maalis 2026	1 THB = 0.3009 TJS	1 TJS = 3.3229 THB
07 maalis 2026	1 THB = 0.3021 TJS	1 TJS = 3.3104 THB
08 maalis 2026	1 THB = 0.3021 TJS	1 TJS = 3.3104 THB
09 maalis 2026	1 THB = 0.2993 TJS	1 TJS = 3.3411 THB
10 maalis 2026	1 THB = 0.3024 TJS	1 TJS = 3.3072 THB
11 maalis 2026	1 THB = 0.3019 TJS	1 TJS = 3.312 THB
12 maalis 2026	1 THB = 0.3008 TJS	1 TJS = 3.3249 THB
13 maalis 2026	1 THB = 0.2975 TJS	1 TJS = 3.3617 THB
14 maalis 2026	1 THB = 0.2965 TJS	1 TJS = 3.3731 THB
15 maalis 2026	1 THB = 0.2965 TJS	1 TJS = 3.3731 THB
16 maalis 2026	1 THB = 0.2966 TJS	1 TJS = 3.3713 THB
17 maalis 2026	1 THB = 0.2961 TJS	1 TJS = 3.3771 THB
18 maalis 2026	1 THB = 0.2942 TJS	1 TJS = 3.3993 THB
19 maalis 2026	1 THB = 0.2912 TJS	1 TJS = 3.4346 THB
20 maalis 2026	1 THB = 0.2936 TJS	1 TJS = 3.4065 THB
21 maalis 2026	1 THB = 0.2914 TJS	1 TJS = 3.432 THB
22 maalis 2026	1 THB = 0.2914 TJS	1 TJS = 3.432 THB
23 maalis 2026	1 THB = 0.2945 TJS	1 TJS = 3.396 THB
24 maalis 2026	1 THB = 0.2947 TJS	1 TJS = 3.3938 THB
25 maalis 2026	1 THB = 0.294 TJS	1 TJS = 3.4013 THB
26 maalis 2026	1 THB = 0.2905 TJS	1 TJS = 3.4418 THB
27 maalis 2026	1 THB = 0.2904 TJS	1 TJS = 3.4433 THB
28 maalis 2026	1 THB = 0.2908 TJS	1 TJS = 3.4387 THB
29 maalis 2026	1 THB = 0.2931 TJS	1 TJS = 3.412 THB
30 maalis 2026	1 THB = 0.2913 TJS	1 TJS = 3.4327 THB
31 maalis 2026	1 THB = 0.2924 TJS	1 TJS = 3.4202 THB

Apr 2026

Päiväys	THB-TJS	TJS-THB
01 huhti 2026	1 THB = 0.2943 TJS	1 TJS = 3.3984 THB
02 huhti 2026	1 THB = 0.2922 TJS	1 TJS = 3.4227 THB
03 huhti 2026	1 THB = 0.2935 TJS	1 TJS = 3.4077 THB
04 huhti 2026	1 THB = 0.293 TJS	1 TJS = 3.4125 THB
05 huhti 2026	1 THB = 0.293 TJS	1 TJS = 3.4125 THB
06 huhti 2026	1 THB = 0.294 TJS	1 TJS = 3.4015 THB
07 huhti 2026	1 THB = 0.2918 TJS	1 TJS = 3.4266 THB
08 huhti 2026	1 THB = 0.2976 TJS	1 TJS = 3.3604 THB
09 huhti 2026	1 THB = 0.2963 TJS	1 TJS = 3.3749 THB
10 huhti 2026	1 THB = 0.296 TJS	1 TJS = 3.3781 THB
11 huhti 2026	1 THB = 0.2947 TJS	1 TJS = 3.3936 THB
12 huhti 2026	1 THB = 0.2947 TJS	1 TJS = 3.3936 THB
13 huhti 2026	1 THB = 0.2936 TJS	1 TJS = 3.4058 THB
14 huhti 2026	1 THB = 0.2956 TJS	1 TJS = 3.3831 THB
15 huhti 2026	1 THB = 0.2941 TJS	1 TJS = 3.4004 THB
16 huhti 2026	1 THB = 0.2964 TJS	1 TJS = 3.3733 THB
17 huhti 2026	1 THB = 0.2939 TJS	1 TJS = 3.403 THB
18 huhti 2026	1 THB = 0.295 TJS	1 TJS = 3.3901 THB
19 huhti 2026	1 THB = 0.2941 TJS	1 TJS = 3.4004 THB
20 huhti 2026	1 THB = 0.295 TJS	1 TJS = 3.3896 THB
21 huhti 2026	1 THB = 0.2933 TJS	1 TJS = 3.4098 THB
22 huhti 2026	1 THB = 0.2925 TJS	1 TJS = 3.4186 THB
23 huhti 2026	1 THB = 0.2918 TJS	1 TJS = 3.4271 THB
24 huhti 2026	1 THB = 0.2905 TJS	1 TJS = 3.4425 THB
25 huhti 2026	1 THB = 0.2902 TJS	1 TJS = 3.4455 THB
26 huhti 2026	1 THB = 0.2902 TJS	1 TJS = 3.4455 THB
27 huhti 2026	1 THB = 0.2909 TJS	1 TJS = 3.4375 THB
28 huhti 2026	1 THB = 0.2881 TJS	1 TJS = 3.4705 THB
29 huhti 2026	1 THB = 0.2871 TJS	1 TJS = 3.4834 THB
30 huhti 2026	1 THB = 0.2887 TJS	1 TJS = 3.464 THB

May 2026

Päiväys	THB-TJS	TJS-THB
01 touko 2026	1 THB = 0.2882 TJS	1 TJS = 3.4693 THB
02 touko 2026	1 THB = 0.2886 TJS	1 TJS = 3.4655 THB
03 touko 2026	1 THB = 0.2886 TJS	1 TJS = 3.4655 THB
04 touko 2026	1 THB = 0.2868 TJS	1 TJS = 3.4863 THB
05 touko 2026	1 THB = 0.2866 TJS	1 TJS = 3.4897 THB
06 touko 2026	1 THB = 0.2912 TJS	1 TJS = 3.4339 THB
07 touko 2026	1 THB = 0.2906 TJS	1 TJS = 3.4406 THB
08 touko 2026	1 THB = 0.2895 TJS	1 TJS = 3.4539 THB
09 touko 2026	1 THB = 0.289 TJS	1 TJS = 3.4608 THB
10 touko 2026	1 THB = 0.289 TJS	1 TJS = 3.4608 THB
11 touko 2026	1 THB = 0.2888 TJS	1 TJS = 3.4621 THB
12 touko 2026	1 THB = 0.2882 TJS	1 TJS = 3.4703 THB
13 touko 2026	1 THB = 0.2895 TJS	1 TJS = 3.4542 THB
14 touko 2026	1 THB = 0.2892 TJS	1 TJS = 3.458 THB
15 touko 2026	1 THB = 0.2857 TJS	1 TJS = 3.4996 THB
16 touko 2026	1 THB = 0.2867 TJS	1 TJS = 3.4878 THB
17 touko 2026	1 THB = 0.2867 TJS	1 TJS = 3.4878 THB
18 touko 2026	1 THB = 0.2856 TJS	1 TJS = 3.5019 THB
19 touko 2026	1 THB = 0.2844 TJS	1 TJS = 3.5165 THB
20 touko 2026	1 THB = 0.2843 TJS	1 TJS = 3.5168 THB
21 touko 2026	1 THB = 0.2843 TJS	1 TJS = 3.5177 THB
22 touko 2026	1 THB = 0.2844 TJS	1 TJS = 3.516 THB
23 touko 2026	1 THB = 0.2838 TJS	1 TJS = 3.5238 THB
24 touko 2026	1 THB = 0.2838 TJS	1 TJS = 3.5238 THB
25 touko 2026	1 THB = 0.2835 TJS	1 TJS = 3.5276 THB
26 touko 2026	1 THB = 0.284 TJS	1 TJS = 3.5214 THB
27 touko 2026	1 THB = 0.2831 TJS	1 TJS = 3.5327 THB
28 touko 2026	1 THB = 0.2821 TJS	1 TJS = 3.5453 THB
29 touko 2026	1 THB = 0.2839 TJS	1 TJS = 3.5229 THB
30 touko 2026	1 THB = 0.2835 TJS	1 TJS = 3.5273 THB
31 touko 2026	1 THB = 0.2834 TJS	1 TJS = 3.5289 THB

Jun 2026

Päiväys	THB-TJS	TJS-THB
01 kesä 2026	1 THB = 0.2835 TJS	1 TJS = 3.5269 THB
02 kesä 2026	1 THB = 0.2832 TJS	1 TJS = 3.5311 THB
03 kesä 2026	1 THB = 0.2817 TJS	1 TJS = 3.5497 THB

Jul 2026

Päiväys	THB-TJS	TJS-THB
01 heinä 2026	1 THB = 0.2774 TJS	1 TJS = 3.6048 THB
02 heinä 2026	1 THB = 0.2776 TJS	1 TJS = 3.6017 THB
03 heinä 2026	1 THB = 0.2796 TJS	1 TJS = 3.5772 THB
04 heinä 2026	1 THB = 0.2782 TJS	1 TJS = 3.5939 THB
05 heinä 2026	1 THB = 0.2782 TJS	1 TJS = 3.5939 THB
06 heinä 2026	1 THB = 0.2777 TJS	1 TJS = 3.6005 THB
07 heinä 2026	1 THB = 0.2779 TJS	1 TJS = 3.5987 THB
08 heinä 2026	1 THB = 0.2767 TJS	1 TJS = 3.6142 THB
09 heinä 2026	1 THB = 0.2762 TJS	1 TJS = 3.6204 THB
10 heinä 2026	1 THB = 0.2779 TJS	1 TJS = 3.5986 THB
11 heinä 2026	1 THB = 0.2781 TJS	1 TJS = 3.5957 THB
12 heinä 2026	1 THB = 0.2783 TJS	1 TJS = 3.593 THB
13 heinä 2026	1 THB = 0.2773 TJS	1 TJS = 3.6062 THB
14 heinä 2026	1 THB = 0.2754 TJS	1 TJS = 3.6311 THB
15 heinä 2026	1 THB = 0.2741 TJS	1 TJS = 3.6489 THB
16 heinä 2026	1 THB = 0.2748 TJS	1 TJS = 3.6396 THB
17 heinä 2026	1 THB = 0.2746 TJS	1 TJS = 3.6413 THB
18 heinä 2026	1 THB = 0.2744 TJS	1 TJS = 3.644 THB
19 heinä 2026	1 THB = 0.2744 TJS	1 TJS = 3.644 THB
20 heinä 2026	1 THB = 0.2751 TJS	1 TJS = 3.6352 THB
21 heinä 2026	1 THB = 0.2747 TJS	1 TJS = 3.6409 THB
22 heinä 2026	1 THB = 0.2735 TJS	1 TJS = 3.6563 THB
23 heinä 2026	1 THB = 0.2732 TJS	1 TJS = 3.6608 THB
24 heinä 2026	1 THB = 0.2738 TJS	1 TJS = 3.652 THB
25 heinä 2026	1 THB = 0.2738 TJS	1 TJS = 3.6525 THB
26 heinä 2026	1 THB = 0.2738 TJS	1 TJS = 3.6525 THB
27 heinä 2026	1 THB = 0.2749 TJS	1 TJS = 3.6371 THB
28 heinä 2026	1 THB = 0.2741 TJS	1 TJS = 3.6477 THB

THB-TJS ja TJS-THB valuuttakurssit-info

Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Tadžikistanin Somoni (TJS) valuutta on käytössä maassa Tadžikistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Thaimaa ja Tadžikistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset