currencystats247.com

CurrencyStats247 > Valuuttakurssit > SYP-VUV ja VUV-SYP valuuttakurssit- 2025

SYP-VUV ja VUV-SYP valuuttakurssit- 2025

SYP-VUV ja VUV-SYP valuuttakurssit

Tarkista alta vaihtokurssit SYP-VUV ja VUV-SYP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 SYP = 0,0097 VUV
1 VUV = 103,5146 SYP
1v 2v 3v

Jan 2025

PäiväysSYP-VUVVUV-SYP
01 tammi 2025 1 SYP = 0.0473 VUV 1 VUV = 21.1631 SYP
02 tammi 2025 1 SYP = 0.0473 VUV 1 VUV = 21.1631 SYP
03 tammi 2025 1 SYP = 0.0473 VUV 1 VUV = 21.1631 SYP
04 tammi 2025 1 SYP = 0.0473 VUV 1 VUV = 21.1631 SYP
05 tammi 2025 1 SYP = 0.0473 VUV 1 VUV = 21.1631 SYP
06 tammi 2025 1 SYP = 0.0473 VUV 1 VUV = 21.1631 SYP
07 tammi 2025 1 SYP = 0.0473 VUV 1 VUV = 21.1631 SYP
08 tammi 2025 1 SYP = 0.0473 VUV 1 VUV = 21.1631 SYP
09 tammi 2025 1 SYP = 0.0473 VUV 1 VUV = 21.1631 SYP
10 tammi 2025 1 SYP = 0.0473 VUV 1 VUV = 21.1631 SYP
11 tammi 2025 1 SYP = 0.0473 VUV 1 VUV = 21.1631 SYP
12 tammi 2025 1 SYP = 0.0473 VUV 1 VUV = 21.1631 SYP
13 tammi 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
14 tammi 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
15 tammi 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
16 tammi 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
17 tammi 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
18 tammi 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
19 tammi 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
20 tammi 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
21 tammi 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
22 tammi 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
23 tammi 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
24 tammi 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
25 tammi 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
26 tammi 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
27 tammi 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
28 tammi 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
29 tammi 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
30 tammi 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
31 tammi 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP

Feb 2025

PäiväysSYP-VUVVUV-SYP
01 helmi 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
02 helmi 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
03 helmi 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
04 helmi 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
05 helmi 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
06 helmi 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
07 helmi 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
08 helmi 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
09 helmi 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
10 helmi 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
11 helmi 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
12 helmi 2025 1 SYP = 0.0091 VUV 1 VUV = 109.5163 SYP
13 helmi 2025 1 SYP = 0.0095 VUV 1 VUV = 105.1486 SYP
14 helmi 2025 1 SYP = 0.0095 VUV 1 VUV = 105.1486 SYP
15 helmi 2025 1 SYP = 0.0095 VUV 1 VUV = 105.1486 SYP
16 helmi 2025 1 SYP = 0.0095 VUV 1 VUV = 105.1486 SYP
17 helmi 2025 1 SYP = 0.0095 VUV 1 VUV = 105.1486 SYP
18 helmi 2025 1 SYP = 0.0095 VUV 1 VUV = 105.4465 SYP
19 helmi 2025 1 SYP = 0.0095 VUV 1 VUV = 105.3609 SYP
20 helmi 2025 1 SYP = 0.0095 VUV 1 VUV = 105.3473 SYP
21 helmi 2025 1 SYP = 0.0095 VUV 1 VUV = 105.2362 SYP
22 helmi 2025 1 SYP = 0.0095 VUV 1 VUV = 105.4146 SYP
23 helmi 2025 1 SYP = 0.0095 VUV 1 VUV = 105.7941 SYP
24 helmi 2025 1 SYP = 0.0095 VUV 1 VUV = 105.7954 SYP
25 helmi 2025 1 SYP = 0.0094 VUV 1 VUV = 106.5748 SYP
26 helmi 2025 1 SYP = 0.0095 VUV 1 VUV = 105.6411 SYP
27 helmi 2025 1 SYP = 0.0095 VUV 1 VUV = 105.5051 SYP
28 helmi 2025 1 SYP = 0.0095 VUV 1 VUV = 105.1337 SYP

Mar 2025

PäiväysSYP-VUVVUV-SYP
01 maalis 2025 1 SYP = 0.0095 VUV 1 VUV = 104.7954 SYP
02 maalis 2025 1 SYP = 0.0095 VUV 1 VUV = 104.7795 SYP
03 maalis 2025 1 SYP = 0.0095 VUV 1 VUV = 104.7806 SYP
04 maalis 2025 1 SYP = 0.0096 VUV 1 VUV = 104.3392 SYP
05 maalis 2025 1 SYP = 0.0096 VUV 1 VUV = 104.2374 SYP
06 maalis 2025 1 SYP = 0.0096 VUV 1 VUV = 104.1957 SYP
07 maalis 2025 1 SYP = 0.0096 VUV 1 VUV = 104.5883 SYP
08 maalis 2025 1 SYP = 0.0095 VUV 1 VUV = 104.7398 SYP
09 maalis 2025 1 SYP = 0.0095 VUV 1 VUV = 104.7398 SYP
10 maalis 2025 1 SYP = 0.0094 VUV 1 VUV = 106.1324 SYP
11 maalis 2025 1 SYP = 0.0095 VUV 1 VUV = 105.3085 SYP
12 maalis 2025 1 SYP = 0.0095 VUV 1 VUV = 105.4248 SYP
13 maalis 2025 1 SYP = 0.0095 VUV 1 VUV = 105.3665 SYP
14 maalis 2025 1 SYP = 0.0095 VUV 1 VUV = 105.502 SYP
15 maalis 2025 1 SYP = 0.0095 VUV 1 VUV = 105.5872 SYP
16 maalis 2025 1 SYP = 0.0095 VUV 1 VUV = 105.7423 SYP
17 maalis 2025 1 SYP = 0.0095 VUV 1 VUV = 105.7434 SYP
18 maalis 2025 1 SYP = 0.0095 VUV 1 VUV = 105.515 SYP
19 maalis 2025 1 SYP = 0.0094 VUV 1 VUV = 105.8246 SYP
20 maalis 2025 1 SYP = 0.0094 VUV 1 VUV = 106.1686 SYP
21 maalis 2025 1 SYP = 0.0094 VUV 1 VUV = 106.1591 SYP
22 maalis 2025 1 SYP = 0.0094 VUV 1 VUV = 105.8654 SYP
23 maalis 2025 1 SYP = 0.0094 VUV 1 VUV = 106.006 SYP
24 maalis 2025 1 SYP = 0.0094 VUV 1 VUV = 106.006 SYP
25 maalis 2025 1 SYP = 0.0095 VUV 1 VUV = 105.6981 SYP
26 maalis 2025 1 SYP = 0.0095 VUV 1 VUV = 105.648 SYP
27 maalis 2025 1 SYP = 0.0095 VUV 1 VUV = 105.4051 SYP
28 maalis 2025 1 SYP = 0.0095 VUV 1 VUV = 105.4835 SYP
29 maalis 2025 1 SYP = 0.0095 VUV 1 VUV = 105.4522 SYP
30 maalis 2025 1 SYP = 0.0094 VUV 1 VUV = 105.9238 SYP
31 maalis 2025 1 SYP = 0.0094 VUV 1 VUV = 105.9233 SYP

Apr 2025

PäiväysSYP-VUVVUV-SYP
01 huhti 2025 1 SYP = 0.0095 VUV 1 VUV = 105.4998 SYP
02 huhti 2025 1 SYP = 0.0095 VUV 1 VUV = 105.3778 SYP
03 huhti 2025 1 SYP = 0.0095 VUV 1 VUV = 105.2259 SYP
04 huhti 2025 1 SYP = 0.0095 VUV 1 VUV = 105.1841 SYP
05 huhti 2025 1 SYP = 0.0095 VUV 1 VUV = 105.6368 SYP
06 huhti 2025 1 SYP = 0.0094 VUV 1 VUV = 106.4699 SYP
07 huhti 2025 1 SYP = 0.0094 VUV 1 VUV = 106.4699 SYP
08 huhti 2025 1 SYP = 0.0096 VUV 1 VUV = 103.963 SYP
09 huhti 2025 1 SYP = 0.0097 VUV 1 VUV = 103.178 SYP
10 huhti 2025 1 SYP = 0.0097 VUV 1 VUV = 103.0451 SYP
11 huhti 2025 1 SYP = 0.0097 VUV 1 VUV = 103.3651 SYP
12 huhti 2025 1 SYP = 0.0095 VUV 1 VUV = 105.0284 SYP
13 huhti 2025 1 SYP = 0.0095 VUV 1 VUV = 105.7673 SYP
14 huhti 2025 1 SYP = 0.0095 VUV 1 VUV = 105.7677 SYP
15 huhti 2025 1 SYP = 0.0094 VUV 1 VUV = 105.8769 SYP
16 huhti 2025 1 SYP = 0.0094 VUV 1 VUV = 105.9488 SYP
17 huhti 2025 1 SYP = 0.0094 VUV 1 VUV = 106.0902 SYP
18 huhti 2025 1 SYP = 0.0094 VUV 1 VUV = 106.5324 SYP
19 huhti 2025 1 SYP = 0.0093 VUV 1 VUV = 107.0992 SYP
20 huhti 2025 1 SYP = 0.0093 VUV 1 VUV = 107.4832 SYP
21 huhti 2025 1 SYP = 0.0093 VUV 1 VUV = 107.4833 SYP
22 huhti 2025 1 SYP = 0.0093 VUV 1 VUV = 108.0076 SYP
23 huhti 2025 1 SYP = 0.0093 VUV 1 VUV = 107.4564 SYP
24 huhti 2025 1 SYP = 0.0092 VUV 1 VUV = 108.5325 SYP
25 huhti 2025 1 SYP = 0.0093 VUV 1 VUV = 107.1035 SYP
26 huhti 2025 1 SYP = 0.0093 VUV 1 VUV = 107.3468 SYP
27 huhti 2025 1 SYP = 0.0093 VUV 1 VUV = 107.826 SYP
28 huhti 2025 1 SYP = 0.0093 VUV 1 VUV = 107.8263 SYP
29 huhti 2025 1 SYP = 0.0093 VUV 1 VUV = 107.1823 SYP
30 huhti 2025 1 SYP = 0.0093 VUV 1 VUV = 107.9767 SYP

May 2025

PäiväysSYP-VUVVUV-SYP
01 touko 2025 1 SYP = 0.0093 VUV 1 VUV = 107.8279 SYP
02 touko 2025 1 SYP = 0.0093 VUV 1 VUV = 107.3861 SYP
03 touko 2025 1 SYP = 0.0093 VUV 1 VUV = 107.3157 SYP
04 touko 2025 1 SYP = 0.0093 VUV 1 VUV = 107.3712 SYP
05 touko 2025 1 SYP = 0.0093 VUV 1 VUV = 107.3714 SYP
06 touko 2025 1 SYP = 0.0093 VUV 1 VUV = 107.7179 SYP
07 touko 2025 1 SYP = 0.0093 VUV 1 VUV = 107.7476 SYP
08 touko 2025 1 SYP = 0.0093 VUV 1 VUV = 107.773 SYP
09 touko 2025 1 SYP = 0.0093 VUV 1 VUV = 107.7257 SYP
10 touko 2025 1 SYP = 0.0093 VUV 1 VUV = 107.3146 SYP
11 touko 2025 1 SYP = 0.0093 VUV 1 VUV = 107.4503 SYP
12 touko 2025 1 SYP = 0.0093 VUV 1 VUV = 107.4503 SYP
13 touko 2025 1 SYP = 0.0092 VUV 1 VUV = 108.3852 SYP
14 touko 2025 1 SYP = 0.0092 VUV 1 VUV = 108.2323 SYP
15 touko 2025 1 SYP = 0.0092 VUV 1 VUV = 108.2976 SYP
16 touko 2025 1 SYP = 0.0092 VUV 1 VUV = 108.3535 SYP
17 touko 2025 1 SYP = 0.0093 VUV 1 VUV = 107.311 SYP
18 touko 2025 1 SYP = 0.0093 VUV 1 VUV = 107.3448 SYP
19 touko 2025 1 SYP = 0.0093 VUV 1 VUV = 107.3451 SYP
20 touko 2025 1 SYP = 0.0093 VUV 1 VUV = 107.0932 SYP
21 touko 2025 1 SYP = 0.0093 VUV 1 VUV = 107.1887 SYP
22 touko 2025 1 SYP = 0.0093 VUV 1 VUV = 107.241 SYP
23 touko 2025 1 SYP = 0.0093 VUV 1 VUV = 107.3009 SYP
24 touko 2025 1 SYP = 0.0093 VUV 1 VUV = 107.1188 SYP
25 touko 2025 1 SYP = 0.0093 VUV 1 VUV = 107.5923 SYP
26 touko 2025 1 SYP = 0.0093 VUV 1 VUV = 107.5924 SYP
27 touko 2025 1 SYP = 0.0093 VUV 1 VUV = 107.1842 SYP
28 touko 2025 1 SYP = 0.0093 VUV 1 VUV = 107.373 SYP
29 touko 2025 1 SYP = 0.0093 VUV 1 VUV = 107.6814 SYP
30 touko 2025 1 SYP = 0.0093 VUV 1 VUV = 107.5826 SYP
31 touko 2025 1 SYP = 0.0092 VUV 1 VUV = 108.8079 SYP

Jun 2025

PäiväysSYP-VUVVUV-SYP
01 kesä 2025 1 SYP = 0.0093 VUV 1 VUV = 108.086 SYP
02 kesä 2025 1 SYP = 0.0093 VUV 1 VUV = 108.086 SYP
03 kesä 2025 1 SYP = 0.0093 VUV 1 VUV = 107.5979 SYP
04 kesä 2025 1 SYP = 0.0093 VUV 1 VUV = 107.8283 SYP
05 kesä 2025 1 SYP = 0.0093 VUV 1 VUV = 107.6027 SYP
06 kesä 2025 1 SYP = 0.0093 VUV 1 VUV = 107.8333 SYP
07 kesä 2025 1 SYP = 0.0093 VUV 1 VUV = 108.0315 SYP
08 kesä 2025 1 SYP = 0.0092 VUV 1 VUV = 108.7741 SYP
09 kesä 2025 1 SYP = 0.0092 VUV 1 VUV = 108.7743 SYP
10 kesä 2025 1 SYP = 0.0092 VUV 1 VUV = 108.2412 SYP
11 kesä 2025 1 SYP = 0.0092 VUV 1 VUV = 108.2468 SYP
12 kesä 2025 1 SYP = 0.0092 VUV 1 VUV = 108.4984 SYP
13 kesä 2025 1 SYP = 0.0092 VUV 1 VUV = 108.3836 SYP
14 kesä 2025 1 SYP = 0.0092 VUV 1 VUV = 108.7863 SYP
15 kesä 2025 1 SYP = 0.0092 VUV 1 VUV = 109.1655 SYP
16 kesä 2025 1 SYP = 0.0092 VUV 1 VUV = 109.1657 SYP
17 kesä 2025 1 SYP = 0.0092 VUV 1 VUV = 108.4266 SYP
18 kesä 2025 1 SYP = 0.0092 VUV 1 VUV = 108.4679 SYP
19 kesä 2025 1 SYP = 0.0092 VUV 1 VUV = 108.2957 SYP
20 kesä 2025 1 SYP = 0.0092 VUV 1 VUV = 108.2908 SYP
21 kesä 2025 1 SYP = 0.0092 VUV 1 VUV = 108.1648 SYP
22 kesä 2025 1 SYP = 0.0092 VUV 1 VUV = 108.4328 SYP
23 kesä 2025 1 SYP = 0.0092 VUV 1 VUV = 108.4332 SYP
24 kesä 2025 1 SYP = 0.0092 VUV 1 VUV = 108.2204 SYP
25 kesä 2025 1 SYP = 0.0093 VUV 1 VUV = 107.8999 SYP
26 kesä 2025 1 SYP = 0.0093 VUV 1 VUV = 108.0364 SYP
27 kesä 2025 1 SYP = 0.0092 VUV 1 VUV = 108.2321 SYP
28 kesä 2025 1 SYP = 0.0092 VUV 1 VUV = 108.6312 SYP
29 kesä 2025 1 SYP = 0.0091 VUV 1 VUV = 109.3484 SYP
30 kesä 2025 1 SYP = 0.0091 VUV 1 VUV = 109.3484 SYP

Jul 2025

PäiväysSYP-VUVVUV-SYP
01 heinä 2025 1 SYP = 0.0092 VUV 1 VUV = 108.7773 SYP
02 heinä 2025 1 SYP = 0.0092 VUV 1 VUV = 109.0524 SYP
03 heinä 2025 1 SYP = 0.0091 VUV 1 VUV = 109.3054 SYP
04 heinä 2025 1 SYP = 0.0092 VUV 1 VUV = 109.1401 SYP
05 heinä 2025 1 SYP = 0.0092 VUV 1 VUV = 109.1424 SYP
06 heinä 2025 1 SYP = 0.0091 VUV 1 VUV = 109.7872 SYP
07 heinä 2025 1 SYP = 0.0091 VUV 1 VUV = 109.7872 SYP
08 heinä 2025 1 SYP = 0.0091 VUV 1 VUV = 109.4212 SYP
09 heinä 2025 1 SYP = 0.0092 VUV 1 VUV = 108.9833 SYP
10 heinä 2025 1 SYP = 0.0092 VUV 1 VUV = 108.8539 SYP
11 heinä 2025 1 SYP = 0.0092 VUV 1 VUV = 108.5602 SYP
12 heinä 2025 1 SYP = 0.0092 VUV 1 VUV = 108.743 SYP
13 heinä 2025 1 SYP = 0.0092 VUV 1 VUV = 108.6676 SYP
14 heinä 2025 1 SYP = 0.0092 VUV 1 VUV = 108.6694 SYP
15 heinä 2025 1 SYP = 0.0092 VUV 1 VUV = 108.7992 SYP
16 heinä 2025 1 SYP = 0.0092 VUV 1 VUV = 108.8722 SYP
17 heinä 2025 1 SYP = 0.0092 VUV 1 VUV = 108.6785 SYP
18 heinä 2025 1 SYP = 0.0092 VUV 1 VUV = 108.6137 SYP
19 heinä 2025 1 SYP = 0.0092 VUV 1 VUV = 108.7866 SYP
20 heinä 2025 1 SYP = 0.0092 VUV 1 VUV = 108.5391 SYP
21 heinä 2025 1 SYP = 0.0092 VUV 1 VUV = 108.5395 SYP
22 heinä 2025 1 SYP = 0.0091 VUV 1 VUV = 109.472 SYP
23 heinä 2025 1 SYP = 0.0092 VUV 1 VUV = 108.2948 SYP
24 heinä 2025 1 SYP = 0.0092 VUV 1 VUV = 108.5242 SYP
25 heinä 2025 1 SYP = 0.0092 VUV 1 VUV = 108.8311 SYP
26 heinä 2025 1 SYP = 0.0092 VUV 1 VUV = 108.8629 SYP
27 heinä 2025 1 SYP = 0.0091 VUV 1 VUV = 109.6292 SYP
28 heinä 2025 1 SYP = 0.0091 VUV 1 VUV = 109.6296 SYP
29 heinä 2025 1 SYP = 0.0092 VUV 1 VUV = 108.9788 SYP
30 heinä 2025 1 SYP = 0.0092 VUV 1 VUV = 108.8249 SYP
31 heinä 2025 1 SYP = 0.0092 VUV 1 VUV = 108.9793 SYP

Aug 2025

PäiväysSYP-VUVVUV-SYP
01 elo 2025 1 SYP = 0.0092 VUV 1 VUV = 108.2249 SYP
02 elo 2025 1 SYP = 0.0092 VUV 1 VUV = 108.2232 SYP
03 elo 2025 1 SYP = 0.0093 VUV 1 VUV = 107.8209 SYP
04 elo 2025 1 SYP = 0.0093 VUV 1 VUV = 107.8224 SYP
05 elo 2025 1 SYP = 0.0092 VUV 1 VUV = 108.8904 SYP
06 elo 2025 1 SYP = 0.0092 VUV 1 VUV = 109.1414 SYP
07 elo 2025 1 SYP = 0.0093 VUV 1 VUV = 108.0444 SYP
08 elo 2025 1 SYP = 0.0093 VUV 1 VUV = 108.048 SYP
09 elo 2025 1 SYP = 0.0091 VUV 1 VUV = 109.7016 SYP
10 elo 2025 1 SYP = 0.0092 VUV 1 VUV = 108.8919 SYP
11 elo 2025 1 SYP = 0.0092 VUV 1 VUV = 108.8915 SYP
12 elo 2025 1 SYP = 0.0092 VUV 1 VUV = 109.0181 SYP
13 elo 2025 1 SYP = 0.0092 VUV 1 VUV = 108.7573 SYP
14 elo 2025 1 SYP = 0.0092 VUV 1 VUV = 108.8826 SYP
15 elo 2025 1 SYP = 0.0092 VUV 1 VUV = 108.9355 SYP
16 elo 2025 1 SYP = 0.0092 VUV 1 VUV = 109.0761 SYP
17 elo 2025 1 SYP = 0.0092 VUV 1 VUV = 109.1275 SYP
18 elo 2025 1 SYP = 0.0092 VUV 1 VUV = 109.1192 SYP
19 elo 2025 1 SYP = 0.0092 VUV 1 VUV = 108.8997 SYP
20 elo 2025 1 SYP = 0.0092 VUV 1 VUV = 108.8546 SYP
21 elo 2025 1 SYP = 0.0092 VUV 1 VUV = 108.4308 SYP
22 elo 2025 1 SYP = 0.0093 VUV 1 VUV = 108.0806 SYP
23 elo 2025 1 SYP = 0.0092 VUV 1 VUV = 108.1846 SYP
24 elo 2025 1 SYP = 0.0093 VUV 1 VUV = 107.9249 SYP
25 elo 2025 1 SYP = 0.0093 VUV 1 VUV = 107.9749 SYP
26 elo 2025 1 SYP = 0.0092 VUV 1 VUV = 109.219 SYP
27 elo 2025 1 SYP = 0.0092 VUV 1 VUV = 108.7282 SYP
28 elo 2025 1 SYP = 0.0092 VUV 1 VUV = 108.4214 SYP
29 elo 2025 1 SYP = 0.0092 VUV 1 VUV = 108.4346 SYP
30 elo 2025 1 SYP = 0.0092 VUV 1 VUV = 108.8261 SYP
31 elo 2025 1 SYP = 0.0092 VUV 1 VUV = 108.7138 SYP

Sep 2025

PäiväysSYP-VUVVUV-SYP
01 syys 2025 1 SYP = 0.0092 VUV 1 VUV = 108.778 SYP
02 syys 2025 1 SYP = 0.0092 VUV 1 VUV = 108.8843 SYP
03 syys 2025 1 SYP = 0.0092 VUV 1 VUV = 108.2684 SYP
04 syys 2025 1 SYP = 0.0092 VUV 1 VUV = 108.1694 SYP
05 syys 2025 1 SYP = 0.0092 VUV 1 VUV = 108.6145 SYP
06 syys 2025 1 SYP = 0.0093 VUV 1 VUV = 108.0985 SYP
07 syys 2025 1 SYP = 0.0092 VUV 1 VUV = 108.2069 SYP
08 syys 2025 1 SYP = 0.0093 VUV 1 VUV = 107.924 SYP
09 syys 2025 1 SYP = 0.0092 VUV 1 VUV = 108.2075 SYP
10 syys 2025 1 SYP = 0.0092 VUV 1 VUV = 108.5768 SYP
11 syys 2025 1 SYP = 0.0092 VUV 1 VUV = 109.1736 SYP
12 syys 2025 1 SYP = 0.0092 VUV 1 VUV = 108.8727 SYP
13 syys 2025 1 SYP = 0.0091 VUV 1 VUV = 109.4554 SYP
14 syys 2025 1 SYP = 0.0091 VUV 1 VUV = 109.3248 SYP
15 syys 2025 1 SYP = 0.0092 VUV 1 VUV = 108.7343 SYP
16 syys 2025 1 SYP = 0.0092 VUV 1 VUV = 109.0913 SYP
17 syys 2025 1 SYP = 0.0091 VUV 1 VUV = 109.6178 SYP
18 syys 2025 1 SYP = 0.0091 VUV 1 VUV = 109.7327 SYP
19 syys 2025 1 SYP = 0.0091 VUV 1 VUV = 109.3812 SYP
20 syys 2025 1 SYP = 0.0092 VUV 1 VUV = 109.1202 SYP
21 syys 2025 1 SYP = 0.0091 VUV 1 VUV = 109.3825 SYP
22 syys 2025 1 SYP = 0.0092 VUV 1 VUV = 108.3995 SYP
23 syys 2025 1 SYP = 0.0092 VUV 1 VUV = 108.7085 SYP
24 syys 2025 1 SYP = 0.0092 VUV 1 VUV = 108.972 SYP
25 syys 2025 1 SYP = 0.0092 VUV 1 VUV = 108.3791 SYP
26 syys 2025 1 SYP = 0.0092 VUV 1 VUV = 108.5354 SYP
27 syys 2025 1 SYP = 0.0093 VUV 1 VUV = 108.0019 SYP
28 syys 2025 1 SYP = 0.0092 VUV 1 VUV = 108.5475 SYP
29 syys 2025 1 SYP = 0.0093 VUV 1 VUV = 107.8607 SYP
30 syys 2025 1 SYP = 0.0093 VUV 1 VUV = 107.9979 SYP

Oct 2025

PäiväysSYP-VUVVUV-SYP
01 loka 2025 1 SYP = 0.0093 VUV 1 VUV = 108.0523 SYP
02 loka 2025 1 SYP = 0.0092 VUV 1 VUV = 108.1297 SYP
03 loka 2025 1 SYP = 0.0092 VUV 1 VUV = 108.2283 SYP
04 loka 2025 1 SYP = 0.0093 VUV 1 VUV = 107.5921 SYP
05 loka 2025 1 SYP = 0.0093 VUV 1 VUV = 107.5561 SYP
06 loka 2025 1 SYP = 0.0093 VUV 1 VUV = 107.7158 SYP
07 loka 2025 1 SYP = 0.0093 VUV 1 VUV = 107.5141 SYP
08 loka 2025 1 SYP = 0.0093 VUV 1 VUV = 107.2585 SYP
09 loka 2025 1 SYP = 0.0093 VUV 1 VUV = 107.1756 SYP
10 loka 2025 1 SYP = 0.0094 VUV 1 VUV = 106.805 SYP
11 loka 2025 1 SYP = 0.0094 VUV 1 VUV = 106.6891 SYP
12 loka 2025 1 SYP = 0.0094 VUV 1 VUV = 106.6083 SYP
13 loka 2025 1 SYP = 0.0094 VUV 1 VUV = 106.736 SYP
14 loka 2025 1 SYP = 0.0094 VUV 1 VUV = 106.5066 SYP
15 loka 2025 1 SYP = 0.0094 VUV 1 VUV = 106.0965 SYP
16 loka 2025 1 SYP = 0.0094 VUV 1 VUV = 106.0609 SYP
17 loka 2025 1 SYP = 0.0094 VUV 1 VUV = 106.1102 SYP
18 loka 2025 1 SYP = 0.0095 VUV 1 VUV = 105.7174 SYP
19 loka 2025 1 SYP = 0.0094 VUV 1 VUV = 106.5307 SYP
20 loka 2025 1 SYP = 0.0094 VUV 1 VUV = 106.1035 SYP
21 loka 2025 1 SYP = 0.0094 VUV 1 VUV = 106.3218 SYP
22 loka 2025 1 SYP = 0.0094 VUV 1 VUV = 106.3059 SYP
23 loka 2025 1 SYP = 0.011 VUV 1 VUV = 90.7711 SYP
24 loka 2025 1 SYP = 0.011 VUV 1 VUV = 90.7418 SYP
25 loka 2025 1 SYP = 0.011 VUV 1 VUV = 90.586 SYP
26 loka 2025 1 SYP = 0.011 VUV 1 VUV = 90.6303 SYP
27 loka 2025 1 SYP = 0.0111 VUV 1 VUV = 90.3791 SYP
28 loka 2025 1 SYP = 0.011 VUV 1 VUV = 90.6634 SYP
29 loka 2025 1 SYP = 0.011 VUV 1 VUV = 90.8134 SYP
30 loka 2025 1 SYP = 0.011 VUV 1 VUV = 90.8845 SYP
31 loka 2025 1 SYP = 0.011 VUV 1 VUV = 90.9232 SYP

Nov 2025

PäiväysSYP-VUVVUV-SYP
01 marras 2025 1 SYP = 0.011 VUV 1 VUV = 90.7243 SYP
02 marras 2025 1 SYP = 0.011 VUV 1 VUV = 90.9341 SYP
03 marras 2025 1 SYP = 0.011 VUV 1 VUV = 90.9059 SYP
04 marras 2025 1 SYP = 0.011 VUV 1 VUV = 90.5676 SYP
05 marras 2025 1 SYP = 0.011 VUV 1 VUV = 90.6908 SYP
06 marras 2025 1 SYP = 0.011 VUV 1 VUV = 90.5046 SYP
07 marras 2025 1 SYP = 0.011 VUV 1 VUV = 90.5483 SYP

SYP-VUV ja VUV-SYP valuuttakurssit-info

Syyrian Punta (SYP) valuutta on käytössä maassa Syyria. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Syyria ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats