> SVC-XPF ja XPF-SVC valuuttakurssit- 2025

SVC-XPF ja XPF-SVC valuuttakurssit- 2025

SVC-XPF ja XPF-SVC valuuttakurssit

Tarkista alta vaihtokurssit SVC-XPF ja XPF-SVC vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 SVC = 12,5931 XPF

1 XPF = 0,0794 SVC

1v 2v 3v

valuutasta SVC valuuttaan XPFvaluutasta XPF valuuttaan SVC

Jan 2025

Päiväys	SVC-XPF	XPF-SVC
01 tammi 2025	1 SVC = 13.1148 XPF	1 XPF = 0.0762 SVC
02 tammi 2025	1 SVC = 13.206 XPF	1 XPF = 0.0757 SVC
03 tammi 2025	1 SVC = 13.2382 XPF	1 XPF = 0.0755 SVC
04 tammi 2025	1 SVC = 13.2457 XPF	1 XPF = 0.0755 SVC
05 tammi 2025	1 SVC = 13.2457 XPF	1 XPF = 0.0755 SVC
06 tammi 2025	1 SVC = 13.0782 XPF	1 XPF = 0.0765 SVC
07 tammi 2025	1 SVC = 13.1197 XPF	1 XPF = 0.0762 SVC
08 tammi 2025	1 SVC = 13.2363 XPF	1 XPF = 0.0755 SVC
09 tammi 2025	1 SVC = 13.2409 XPF	1 XPF = 0.0755 SVC
10 tammi 2025	1 SVC = 13.2348 XPF	1 XPF = 0.0756 SVC
11 tammi 2025	1 SVC = 13.2406 XPF	1 XPF = 0.0755 SVC
12 tammi 2025	1 SVC = 13.2406 XPF	1 XPF = 0.0755 SVC
13 tammi 2025	1 SVC = 13.3684 XPF	1 XPF = 0.0748 SVC
14 tammi 2025	1 SVC = 13.2873 XPF	1 XPF = 0.0753 SVC
15 tammi 2025	1 SVC = 13.2419 XPF	1 XPF = 0.0755 SVC
16 tammi 2025	1 SVC = 13.2548 XPF	1 XPF = 0.0754 SVC
17 tammi 2025	1 SVC = 13.2443 XPF	1 XPF = 0.0755 SVC
18 tammi 2025	1 SVC = 13.2217 XPF	1 XPF = 0.0756 SVC
19 tammi 2025	1 SVC = 13.2217 XPF	1 XPF = 0.0756 SVC
20 tammi 2025	1 SVC = 13.2139 XPF	1 XPF = 0.0757 SVC
21 tammi 2025	1 SVC = 13.1702 XPF	1 XPF = 0.0759 SVC
22 tammi 2025	1 SVC = 13.1312 XPF	1 XPF = 0.0762 SVC
23 tammi 2025	1 SVC = 13.0959 XPF	1 XPF = 0.0764 SVC
24 tammi 2025	1 SVC = 13.0125 XPF	1 XPF = 0.0768 SVC
25 tammi 2025	1 SVC = 13.0085 XPF	1 XPF = 0.0769 SVC
26 tammi 2025	1 SVC = 13.0085 XPF	1 XPF = 0.0769 SVC
27 tammi 2025	1 SVC = 12.974 XPF	1 XPF = 0.0771 SVC
28 tammi 2025	1 SVC = 13.0761 XPF	1 XPF = 0.0765 SVC
29 tammi 2025	1 SVC = 13.1012 XPF	1 XPF = 0.0763 SVC
30 tammi 2025	1 SVC = 13.1198 XPF	1 XPF = 0.0762 SVC
31 tammi 2025	1 SVC = 13.1398 XPF	1 XPF = 0.0761 SVC

Feb 2025

Päiväys	SVC-XPF	XPF-SVC
01 helmi 2025	1 SVC = 13.1663 XPF	1 XPF = 0.076 SVC
02 helmi 2025	1 SVC = 13.1441 XPF	1 XPF = 0.0761 SVC
03 helmi 2025	1 SVC = 13.2841 XPF	1 XPF = 0.0753 SVC
04 helmi 2025	1 SVC = 13.208 XPF	1 XPF = 0.0757 SVC
05 helmi 2025	1 SVC = 13.0879 XPF	1 XPF = 0.0764 SVC
06 helmi 2025	1 SVC = 13.1607 XPF	1 XPF = 0.076 SVC
07 helmi 2025	1 SVC = 13.1355 XPF	1 XPF = 0.0761 SVC
08 helmi 2025	1 SVC = 13.1393 XPF	1 XPF = 0.0761 SVC
09 helmi 2025	1 SVC = 13.1393 XPF	1 XPF = 0.0761 SVC
10 helmi 2025	1 SVC = 13.2064 XPF	1 XPF = 0.0757 SVC
11 helmi 2025	1 SVC = 13.2092 XPF	1 XPF = 0.0757 SVC
12 helmi 2025	1 SVC = 13.1447 XPF	1 XPF = 0.0761 SVC
13 helmi 2025	1 SVC = 13.1617 XPF	1 XPF = 0.076 SVC
14 helmi 2025	1 SVC = 13.0165 XPF	1 XPF = 0.0768 SVC
15 helmi 2025	1 SVC = 13.0301 XPF	1 XPF = 0.0767 SVC
16 helmi 2025	1 SVC = 13.0301 XPF	1 XPF = 0.0767 SVC
17 helmi 2025	1 SVC = 13.0175 XPF	1 XPF = 0.0768 SVC
18 helmi 2025	1 SVC = 13.0339 XPF	1 XPF = 0.0767 SVC
19 helmi 2025	1 SVC = 13.0846 XPF	1 XPF = 0.0764 SVC
20 helmi 2025	1 SVC = 13.0648 XPF	1 XPF = 0.0765 SVC
21 helmi 2025	1 SVC = 13.021 XPF	1 XPF = 0.0768 SVC
22 helmi 2025	1 SVC = 13.0272 XPF	1 XPF = 0.0768 SVC
23 helmi 2025	1 SVC = 13.0272 XPF	1 XPF = 0.0768 SVC
24 helmi 2025	1 SVC = 13.0391 XPF	1 XPF = 0.0767 SVC
25 helmi 2025	1 SVC = 13.0092 XPF	1 XPF = 0.0769 SVC
26 helmi 2025	1 SVC = 12.9989 XPF	1 XPF = 0.0769 SVC
27 helmi 2025	1 SVC = 13.0186 XPF	1 XPF = 0.0768 SVC
28 helmi 2025	1 SVC = 13.0996 XPF	1 XPF = 0.0763 SVC

Mar 2025

Päiväys	SVC-XPF	XPF-SVC
01 maalis 2025	1 SVC = 13.1479 XPF	1 XPF = 0.0761 SVC
02 maalis 2025	1 SVC = 13.1403 XPF	1 XPF = 0.0761 SVC
03 maalis 2025	1 SVC = 13.0263 XPF	1 XPF = 0.0768 SVC
04 maalis 2025	1 SVC = 12.9277 XPF	1 XPF = 0.0774 SVC
05 maalis 2025	1 SVC = 12.7708 XPF	1 XPF = 0.0783 SVC
06 maalis 2025	1 SVC = 12.6307 XPF	1 XPF = 0.0792 SVC
07 maalis 2025	1 SVC = 12.5653 XPF	1 XPF = 0.0796 SVC
08 maalis 2025	1 SVC = 12.5846 XPF	1 XPF = 0.0795 SVC
09 maalis 2025	1 SVC = 12.5705 XPF	1 XPF = 0.0796 SVC
10 maalis 2025	1 SVC = 12.5775 XPF	1 XPF = 0.0795 SVC
11 maalis 2025	1 SVC = 12.4899 XPF	1 XPF = 0.0801 SVC
12 maalis 2025	1 SVC = 12.5054 XPF	1 XPF = 0.08 SVC
13 maalis 2025	1 SVC = 12.5614 XPF	1 XPF = 0.0796 SVC
14 maalis 2025	1 SVC = 12.5018 XPF	1 XPF = 0.08 SVC
15 maalis 2025	1 SVC = 12.5153 XPF	1 XPF = 0.0799 SVC
16 maalis 2025	1 SVC = 12.4857 XPF	1 XPF = 0.0801 SVC
17 maalis 2025	1 SVC = 12.5164 XPF	1 XPF = 0.0799 SVC
18 maalis 2025	1 SVC = 12.5095 XPF	1 XPF = 0.0799 SVC
19 maalis 2025	1 SVC = 12.5005 XPF	1 XPF = 0.08 SVC
20 maalis 2025	1 SVC = 12.5864 XPF	1 XPF = 0.0795 SVC
21 maalis 2025	1 SVC = 12.5938 XPF	1 XPF = 0.0794 SVC
22 maalis 2025	1 SVC = 12.5681 XPF	1 XPF = 0.0796 SVC
23 maalis 2025	1 SVC = 12.5375 XPF	1 XPF = 0.0798 SVC
24 maalis 2025	1 SVC = 12.5948 XPF	1 XPF = 0.0794 SVC
25 maalis 2025	1 SVC = 12.6082 XPF	1 XPF = 0.0793 SVC
26 maalis 2025	1 SVC = 12.6344 XPF	1 XPF = 0.0791 SVC
27 maalis 2025	1 SVC = 12.6511 XPF	1 XPF = 0.079 SVC
28 maalis 2025	1 SVC = 12.6515 XPF	1 XPF = 0.079 SVC
29 maalis 2025	1 SVC = 12.5279 XPF	1 XPF = 0.0798 SVC
30 maalis 2025	1 SVC = 12.5279 XPF	1 XPF = 0.0798 SVC
31 maalis 2025	1 SVC = 12.604 XPF	1 XPF = 0.0793 SVC

Apr 2025

Päiväys	SVC-XPF	XPF-SVC
01 huhti 2025	1 SVC = 12.6431 XPF	1 XPF = 0.0791 SVC
02 huhti 2025	1 SVC = 12.6288 XPF	1 XPF = 0.0792 SVC
03 huhti 2025	1 SVC = 12.2974 XPF	1 XPF = 0.0813 SVC
04 huhti 2025	1 SVC = 12.3506 XPF	1 XPF = 0.081 SVC
05 huhti 2025	1 SVC = 12.3668 XPF	1 XPF = 0.0809 SVC
06 huhti 2025	1 SVC = 12.3668 XPF	1 XPF = 0.0809 SVC
07 huhti 2025	1 SVC = 12.4272 XPF	1 XPF = 0.0805 SVC
08 huhti 2025	1 SVC = 12.4687 XPF	1 XPF = 0.0802 SVC
09 huhti 2025	1 SVC = 12.3585 XPF	1 XPF = 0.0809 SVC
10 huhti 2025	1 SVC = 12.3114 XPF	1 XPF = 0.0812 SVC
11 huhti 2025	1 SVC = 11.9997 XPF	1 XPF = 0.0833 SVC
12 huhti 2025	1 SVC = 12.0302 XPF	1 XPF = 0.0831 SVC
13 huhti 2025	1 SVC = 12.005 XPF	1 XPF = 0.0833 SVC
14 huhti 2025	1 SVC = 11.9588 XPF	1 XPF = 0.0836 SVC
15 huhti 2025	1 SVC = 12.0403 XPF	1 XPF = 0.0831 SVC
16 huhti 2025	1 SVC = 11.9958 XPF	1 XPF = 0.0834 SVC
17 huhti 2025	1 SVC = 12.0101 XPF	1 XPF = 0.0833 SVC
18 huhti 2025	1 SVC = 11.9989 XPF	1 XPF = 0.0833 SVC
19 huhti 2025	1 SVC = 11.9989 XPF	1 XPF = 0.0833 SVC
20 huhti 2025	1 SVC = 11.9989 XPF	1 XPF = 0.0833 SVC
21 huhti 2025	1 SVC = 11.9989 XPF	1 XPF = 0.0833 SVC
22 huhti 2025	1 SVC = 11.875 XPF	1 XPF = 0.0842 SVC
23 huhti 2025	1 SVC = 11.9494 XPF	1 XPF = 0.0837 SVC
24 huhti 2025	1 SVC = 12.0014 XPF	1 XPF = 0.0833 SVC
25 huhti 2025	1 SVC = 12.0052 XPF	1 XPF = 0.0833 SVC
26 huhti 2025	1 SVC = 11.9635 XPF	1 XPF = 0.0836 SVC
27 huhti 2025	1 SVC = 12.0009 XPF	1 XPF = 0.0833 SVC
28 huhti 2025	1 SVC = 12.002 XPF	1 XPF = 0.0833 SVC
29 huhti 2025	1 SVC = 11.9927 XPF	1 XPF = 0.0834 SVC
30 huhti 2025	1 SVC = 11.9924 XPF	1 XPF = 0.0834 SVC

May 2025

Päiväys	SVC-XPF	XPF-SVC
01 touko 2025	1 SVC = 12.0018 XPF	1 XPF = 0.0833 SVC
02 touko 2025	1 SVC = 12.0258 XPF	1 XPF = 0.0832 SVC
03 touko 2025	1 SVC = 12.0388 XPF	1 XPF = 0.0831 SVC
04 touko 2025	1 SVC = 12.0388 XPF	1 XPF = 0.0831 SVC
05 touko 2025	1 SVC = 12.0357 XPF	1 XPF = 0.0831 SVC
06 touko 2025	1 SVC = 12.0407 XPF	1 XPF = 0.0831 SVC
07 touko 2025	1 SVC = 12.0014 XPF	1 XPF = 0.0833 SVC
08 touko 2025	1 SVC = 12.0888 XPF	1 XPF = 0.0827 SVC
09 touko 2025	1 SVC = 12.1232 XPF	1 XPF = 0.0825 SVC
10 touko 2025	1 SVC = 12.1237 XPF	1 XPF = 0.0825 SVC
11 touko 2025	1 SVC = 12.1237 XPF	1 XPF = 0.0825 SVC
12 touko 2025	1 SVC = 12.3078 XPF	1 XPF = 0.0812 SVC
13 touko 2025	1 SVC = 12.2795 XPF	1 XPF = 0.0814 SVC
14 touko 2025	1 SVC = 12.1397 XPF	1 XPF = 0.0824 SVC
15 touko 2025	1 SVC = 12.1833 XPF	1 XPF = 0.0821 SVC
16 touko 2025	1 SVC = 12.182 XPF	1 XPF = 0.0821 SVC
17 touko 2025	1 SVC = 12.1771 XPF	1 XPF = 0.0821 SVC
18 touko 2025	1 SVC = 12.1771 XPF	1 XPF = 0.0821 SVC
19 touko 2025	1 SVC = 12.0966 XPF	1 XPF = 0.0827 SVC
20 touko 2025	1 SVC = 12.1328 XPF	1 XPF = 0.0824 SVC
21 touko 2025	1 SVC = 12.0389 XPF	1 XPF = 0.0831 SVC
22 touko 2025	1 SVC = 12.0757 XPF	1 XPF = 0.0828 SVC
23 touko 2025	1 SVC = 12.0032 XPF	1 XPF = 0.0833 SVC
24 touko 2025	1 SVC = 12.0145 XPF	1 XPF = 0.0832 SVC
25 touko 2025	1 SVC = 12.0145 XPF	1 XPF = 0.0832 SVC
26 touko 2025	1 SVC = 11.9874 XPF	1 XPF = 0.0834 SVC
27 touko 2025	1 SVC = 12.0201 XPF	1 XPF = 0.0832 SVC
28 touko 2025	1 SVC = 12.0407 XPF	1 XPF = 0.0831 SVC
29 touko 2025	1 SVC = 12.0828 XPF	1 XPF = 0.0828 SVC
30 touko 2025	1 SVC = 12.0347 XPF	1 XPF = 0.0831 SVC
31 touko 2025	1 SVC = 12.0249 XPF	1 XPF = 0.0832 SVC

Jun 2025

Päiväys	SVC-XPF	XPF-SVC
01 kesä 2025	1 SVC = 12.0249 XPF	1 XPF = 0.0832 SVC
02 kesä 2025	1 SVC = 11.9511 XPF	1 XPF = 0.0837 SVC
03 kesä 2025	1 SVC = 11.9685 XPF	1 XPF = 0.0836 SVC
04 kesä 2025	1 SVC = 11.9849 XPF	1 XPF = 0.0834 SVC
05 kesä 2025	1 SVC = 11.9337 XPF	1 XPF = 0.0838 SVC
06 kesä 2025	1 SVC = 11.909 XPF	1 XPF = 0.084 SVC

SVC-XPF ja XPF-SVC valuuttakurssit-info

Salvadorin Kaksoispiste (SVC) valuutta on käytössä maassa El Salvador. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota El Salvador ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset