> SVC-XAF ja XAF-SVC valuuttakurssit- 2025

SVC-XAF ja XAF-SVC valuuttakurssit- 2025

SVC-XAF ja XAF-SVC valuuttakurssit

Tarkista alta vaihtokurssit SVC-XAF ja XAF-SVC vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 SVC = 69,3098 XAF

1 XAF = 0,0144 SVC

1v 2v 3v

valuutasta SVC valuuttaan XAFvaluutasta XAF valuuttaan SVC

Jan 2025

Päiväys	SVC-XAF	XAF-SVC
01 tammi 2025	1 SVC = 71.7524 XAF	1 XAF = 0.0139 SVC
02 tammi 2025	1 SVC = 72.5543 XAF	1 XAF = 0.0138 SVC
03 tammi 2025	1 SVC = 72.8043 XAF	1 XAF = 0.0137 SVC
04 tammi 2025	1 SVC = 72.8032 XAF	1 XAF = 0.0137 SVC
05 tammi 2025	1 SVC = 72.8032 XAF	1 XAF = 0.0137 SVC
06 tammi 2025	1 SVC = 71.9344 XAF	1 XAF = 0.0139 SVC
07 tammi 2025	1 SVC = 71.9876 XAF	1 XAF = 0.0139 SVC
08 tammi 2025	1 SVC = 72.7898 XAF	1 XAF = 0.0137 SVC
09 tammi 2025	1 SVC = 72.78 XAF	1 XAF = 0.0137 SVC
10 tammi 2025	1 SVC = 72.7773 XAF	1 XAF = 0.0137 SVC
11 tammi 2025	1 SVC = 72.7709 XAF	1 XAF = 0.0137 SVC
12 tammi 2025	1 SVC = 72.7709 XAF	1 XAF = 0.0137 SVC
13 tammi 2025	1 SVC = 73.5295 XAF	1 XAF = 0.0136 SVC
14 tammi 2025	1 SVC = 73.1137 XAF	1 XAF = 0.0137 SVC
15 tammi 2025	1 SVC = 72.779 XAF	1 XAF = 0.0137 SVC
16 tammi 2025	1 SVC = 72.8517 XAF	1 XAF = 0.0137 SVC
17 tammi 2025	1 SVC = 72.7629 XAF	1 XAF = 0.0137 SVC
18 tammi 2025	1 SVC = 72.7467 XAF	1 XAF = 0.0137 SVC
19 tammi 2025	1 SVC = 72.7467 XAF	1 XAF = 0.0137 SVC
20 tammi 2025	1 SVC = 72.7467 XAF	1 XAF = 0.0137 SVC
21 tammi 2025	1 SVC = 72.4087 XAF	1 XAF = 0.0138 SVC
22 tammi 2025	1 SVC = 72.4087 XAF	1 XAF = 0.0138 SVC
23 tammi 2025	1 SVC = 72.0605 XAF	1 XAF = 0.0139 SVC
24 tammi 2025	1 SVC = 71.4929 XAF	1 XAF = 0.014 SVC
25 tammi 2025	1 SVC = 71.494 XAF	1 XAF = 0.014 SVC
26 tammi 2025	1 SVC = 71.494 XAF	1 XAF = 0.014 SVC
27 tammi 2025	1 SVC = 71.3067 XAF	1 XAF = 0.014 SVC
28 tammi 2025	1 SVC = 71.9251 XAF	1 XAF = 0.0139 SVC
29 tammi 2025	1 SVC = 72.0749 XAF	1 XAF = 0.0139 SVC
30 tammi 2025	1 SVC = 72.1373 XAF	1 XAF = 0.0139 SVC
31 tammi 2025	1 SVC = 72.2513 XAF	1 XAF = 0.0138 SVC

Feb 2025

Päiväys	SVC-XAF	XAF-SVC
01 helmi 2025	1 SVC = 72.2513 XAF	1 XAF = 0.0138 SVC
02 helmi 2025	1 SVC = 72.2499 XAF	1 XAF = 0.0138 SVC
03 helmi 2025	1 SVC = 73.1197 XAF	1 XAF = 0.0137 SVC
04 helmi 2025	1 SVC = 72.6273 XAF	1 XAF = 0.0138 SVC
05 helmi 2025	1 SVC = 71.9786 XAF	1 XAF = 0.0139 SVC
06 helmi 2025	1 SVC = 72.3455 XAF	1 XAF = 0.0138 SVC
07 helmi 2025	1 SVC = 72.206 XAF	1 XAF = 0.0138 SVC
08 helmi 2025	1 SVC = 72.2022 XAF	1 XAF = 0.0138 SVC
09 helmi 2025	1 SVC = 72.2022 XAF	1 XAF = 0.0138 SVC
10 helmi 2025	1 SVC = 72.6346 XAF	1 XAF = 0.0138 SVC
11 helmi 2025	1 SVC = 72.6262 XAF	1 XAF = 0.0138 SVC
12 helmi 2025	1 SVC = 72.2579 XAF	1 XAF = 0.0138 SVC
13 helmi 2025	1 SVC = 72.2603 XAF	1 XAF = 0.0138 SVC
14 helmi 2025	1 SVC = 71.6212 XAF	1 XAF = 0.014 SVC
15 helmi 2025	1 SVC = 71.6188 XAF	1 XAF = 0.014 SVC
16 helmi 2025	1 SVC = 71.6188 XAF	1 XAF = 0.014 SVC
17 helmi 2025	1 SVC = 71.5173 XAF	1 XAF = 0.014 SVC
18 helmi 2025	1 SVC = 71.646 XAF	1 XAF = 0.014 SVC
19 helmi 2025	1 SVC = 71.9069 XAF	1 XAF = 0.0139 SVC
20 helmi 2025	1 SVC = 72.0424 XAF	1 XAF = 0.0139 SVC
21 helmi 2025	1 SVC = 71.6008 XAF	1 XAF = 0.014 SVC
22 helmi 2025	1 SVC = 71.6032 XAF	1 XAF = 0.014 SVC
23 helmi 2025	1 SVC = 71.6032 XAF	1 XAF = 0.014 SVC
24 helmi 2025	1 SVC = 71.611 XAF	1 XAF = 0.014 SVC
25 helmi 2025	1 SVC = 71.4682 XAF	1 XAF = 0.014 SVC
26 helmi 2025	1 SVC = 71.4147 XAF	1 XAF = 0.014 SVC
27 helmi 2025	1 SVC = 71.5645 XAF	1 XAF = 0.014 SVC
28 helmi 2025	1 SVC = 71.9887 XAF	1 XAF = 0.0139 SVC

Mar 2025

Päiväys	SVC-XAF	XAF-SVC
01 maalis 2025	1 SVC = 72.089 XAF	1 XAF = 0.0139 SVC
02 maalis 2025	1 SVC = 72.236 XAF	1 XAF = 0.0138 SVC
03 maalis 2025	1 SVC = 72.2779 XAF	1 XAF = 0.0138 SVC
04 maalis 2025	1 SVC = 71.1001 XAF	1 XAF = 0.0141 SVC
05 maalis 2025	1 SVC = 70.1983 XAF	1 XAF = 0.0142 SVC
06 maalis 2025	1 SVC = 69.4195 XAF	1 XAF = 0.0144 SVC
07 maalis 2025	1 SVC = 69.099 XAF	1 XAF = 0.0145 SVC
08 maalis 2025	1 SVC = 69.0461 XAF	1 XAF = 0.0145 SVC
09 maalis 2025	1 SVC = 69.099 XAF	1 XAF = 0.0145 SVC
10 maalis 2025	1 SVC = 69.205 XAF	1 XAF = 0.0144 SVC
11 maalis 2025	1 SVC = 69.1778 XAF	1 XAF = 0.0145 SVC
12 maalis 2025	1 SVC = 68.7699 XAF	1 XAF = 0.0145 SVC
13 maalis 2025	1 SVC = 69.0554 XAF	1 XAF = 0.0145 SVC
14 maalis 2025	1 SVC = 69.0328 XAF	1 XAF = 0.0145 SVC
15 maalis 2025	1 SVC = 68.7947 XAF	1 XAF = 0.0145 SVC
16 maalis 2025	1 SVC = 68.8378 XAF	1 XAF = 0.0145 SVC
17 maalis 2025	1 SVC = 68.7658 XAF	1 XAF = 0.0145 SVC
18 maalis 2025	1 SVC = 68.6358 XAF	1 XAF = 0.0146 SVC
19 maalis 2025	1 SVC = 68.603 XAF	1 XAF = 0.0146 SVC
20 maalis 2025	1 SVC = 68.9204 XAF	1 XAF = 0.0145 SVC
21 maalis 2025	1 SVC = 69.1118 XAF	1 XAF = 0.0145 SVC
22 maalis 2025	1 SVC = 69.0845 XAF	1 XAF = 0.0145 SVC
23 maalis 2025	1 SVC = 69.165 XAF	1 XAF = 0.0145 SVC
24 maalis 2025	1 SVC = 69.3076 XAF	1 XAF = 0.0144 SVC
25 maalis 2025	1 SVC = 69.4439 XAF	1 XAF = 0.0144 SVC
26 maalis 2025	1 SVC = 69.4649 XAF	1 XAF = 0.0144 SVC
27 maalis 2025	1 SVC = 69.4943 XAF	1 XAF = 0.0144 SVC
28 maalis 2025	1 SVC = 69.5995 XAF	1 XAF = 0.0144 SVC
29 maalis 2025	1 SVC = 69.2578 XAF	1 XAF = 0.0144 SVC
30 maalis 2025	1 SVC = 69.1032 XAF	1 XAF = 0.0145 SVC
31 maalis 2025	1 SVC = 69.2961 XAF	1 XAF = 0.0144 SVC

Apr 2025

Päiväys	SVC-XAF	XAF-SVC
01 huhti 2025	1 SVC = 69.2782 XAF	1 XAF = 0.0144 SVC
02 huhti 2025	1 SVC = 69.4502 XAF	1 XAF = 0.0144 SVC
03 huhti 2025	1 SVC = 68.9778 XAF	1 XAF = 0.0145 SVC
04 huhti 2025	1 SVC = 67.9534 XAF	1 XAF = 0.0147 SVC
05 huhti 2025	1 SVC = 67.9607 XAF	1 XAF = 0.0147 SVC
06 huhti 2025	1 SVC = 67.9607 XAF	1 XAF = 0.0147 SVC
07 huhti 2025	1 SVC = 68.4085 XAF	1 XAF = 0.0146 SVC
08 huhti 2025	1 SVC = 68.6786 XAF	1 XAF = 0.0146 SVC
09 huhti 2025	1 SVC = 67.9288 XAF	1 XAF = 0.0147 SVC
10 huhti 2025	1 SVC = 67.9016 XAF	1 XAF = 0.0147 SVC
11 huhti 2025	1 SVC = 66.978 XAF	1 XAF = 0.0149 SVC
12 huhti 2025	1 SVC = 66.1247 XAF	1 XAF = 0.0151 SVC
13 huhti 2025	1 SVC = 65.9975 XAF	1 XAF = 0.0152 SVC
14 huhti 2025	1 SVC = 66.012 XAF	1 XAF = 0.0151 SVC
15 huhti 2025	1 SVC = 66.0775 XAF	1 XAF = 0.0151 SVC
16 huhti 2025	1 SVC = 66.4172 XAF	1 XAF = 0.0151 SVC
17 huhti 2025	1 SVC = 65.9928 XAF	1 XAF = 0.0152 SVC
18 huhti 2025	1 SVC = 65.9928 XAF	1 XAF = 0.0152 SVC
19 huhti 2025	1 SVC = 65.9928 XAF	1 XAF = 0.0152 SVC
20 huhti 2025	1 SVC = 65.9928 XAF	1 XAF = 0.0152 SVC
21 huhti 2025	1 SVC = 65.9928 XAF	1 XAF = 0.0152 SVC
22 huhti 2025	1 SVC = 65.253 XAF	1 XAF = 0.0153 SVC
23 huhti 2025	1 SVC = 65.7469 XAF	1 XAF = 0.0152 SVC
24 huhti 2025	1 SVC = 65.8784 XAF	1 XAF = 0.0152 SVC
25 huhti 2025	1 SVC = 66.0223 XAF	1 XAF = 0.0151 SVC
26 huhti 2025	1 SVC = 66.0223 XAF	1 XAF = 0.0151 SVC
27 huhti 2025	1 SVC = 66.0223 XAF	1 XAF = 0.0151 SVC
28 huhti 2025	1 SVC = 66.0439 XAF	1 XAF = 0.0151 SVC
29 huhti 2025	1 SVC = 65.8859 XAF	1 XAF = 0.0152 SVC
30 huhti 2025	1 SVC = 65.9819 XAF	1 XAF = 0.0152 SVC

May 2025

Päiväys	SVC-XAF	XAF-SVC
01 touko 2025	1 SVC = 65.9889 XAF	1 XAF = 0.0152 SVC
02 touko 2025	1 SVC = 66.1586 XAF	1 XAF = 0.0151 SVC
03 touko 2025	1 SVC = 66.158 XAF	1 XAF = 0.0151 SVC
04 touko 2025	1 SVC = 66.158 XAF	1 XAF = 0.0151 SVC
05 touko 2025	1 SVC = 66.0781 XAF	1 XAF = 0.0151 SVC
06 touko 2025	1 SVC = 66.1941 XAF	1 XAF = 0.0151 SVC
07 touko 2025	1 SVC = 65.9634 XAF	1 XAF = 0.0152 SVC
08 touko 2025	1 SVC = 66.4111 XAF	1 XAF = 0.0151 SVC
09 touko 2025	1 SVC = 66.6617 XAF	1 XAF = 0.015 SVC
10 touko 2025	1 SVC = 66.6617 XAF	1 XAF = 0.015 SVC
11 touko 2025	1 SVC = 66.6377 XAF	1 XAF = 0.015 SVC
12 touko 2025	1 SVC = 67.6618 XAF	1 XAF = 0.0148 SVC
13 touko 2025	1 SVC = 67.504 XAF	1 XAF = 0.0148 SVC
14 touko 2025	1 SVC = 66.7505 XAF	1 XAF = 0.015 SVC
15 touko 2025	1 SVC = 66.9341 XAF	1 XAF = 0.0149 SVC
16 touko 2025	1 SVC = 66.9344 XAF	1 XAF = 0.0149 SVC
17 touko 2025	1 SVC = 66.9344 XAF	1 XAF = 0.0149 SVC
18 touko 2025	1 SVC = 66.9344 XAF	1 XAF = 0.0149 SVC
19 touko 2025	1 SVC = 66.4685 XAF	1 XAF = 0.015 SVC
20 touko 2025	1 SVC = 66.6697 XAF	1 XAF = 0.015 SVC
21 touko 2025	1 SVC = 66.1073 XAF	1 XAF = 0.0151 SVC
22 touko 2025	1 SVC = 66.3915 XAF	1 XAF = 0.0151 SVC
23 touko 2025	1 SVC = 66.0532 XAF	1 XAF = 0.0151 SVC
24 touko 2025	1 SVC = 66.0515 XAF	1 XAF = 0.0151 SVC
25 touko 2025	1 SVC = 66.0515 XAF	1 XAF = 0.0151 SVC
26 touko 2025	1 SVC = 65.8525 XAF	1 XAF = 0.0152 SVC
27 touko 2025	1 SVC = 66.0841 XAF	1 XAF = 0.0151 SVC
28 touko 2025	1 SVC = 66.1908 XAF	1 XAF = 0.0151 SVC
29 touko 2025	1 SVC = 66.4193 XAF	1 XAF = 0.0151 SVC
30 touko 2025	1 SVC = 66.1775 XAF	1 XAF = 0.0151 SVC
31 touko 2025	1 SVC = 66.1775 XAF	1 XAF = 0.0151 SVC

Jun 2025

Päiväys	SVC-XAF	XAF-SVC
01 kesä 2025	1 SVC = 66.0886 XAF	1 XAF = 0.0151 SVC
02 kesä 2025	1 SVC = 65.6745 XAF	1 XAF = 0.0152 SVC
03 kesä 2025	1 SVC = 65.775 XAF	1 XAF = 0.0152 SVC
04 kesä 2025	1 SVC = 65.7742 XAF	1 XAF = 0.0152 SVC

SVC-XAF ja XAF-SVC valuuttakurssit-info

Salvadorin Kaksoispiste (SVC) valuutta on käytössä maassa El Salvador. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota El Salvador ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset