> SVC-TRY ja TRY-SVC valuuttakurssit- 2025

SVC-TRY ja TRY-SVC valuuttakurssit- 2025

SVC-TRY ja TRY-SVC valuuttakurssit

Tarkista alta vaihtokurssit SVC-TRY ja TRY-SVC vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 SVC = 4,2561 TRY

1 TRY = 0,235 SVC

1v 2v 3v

valuutasta SVC valuuttaan TRYvaluutasta TRY valuuttaan SVC

Jan 2025

Päiväys	SVC-TRY	TRY-SVC
01 tammi 2025	1 SVC = 4.0444 TRY	1 TRY = 0.2473 SVC
02 tammi 2025	1 SVC = 4.0354 TRY	1 TRY = 0.2478 SVC
03 tammi 2025	1 SVC = 4.0407 TRY	1 TRY = 0.2475 SVC
04 tammi 2025	1 SVC = 4.0503 TRY	1 TRY = 0.2469 SVC
05 tammi 2025	1 SVC = 4.0494 TRY	1 TRY = 0.247 SVC
06 tammi 2025	1 SVC = 4.0336 TRY	1 TRY = 0.2479 SVC
07 tammi 2025	1 SVC = 4.0389 TRY	1 TRY = 0.2476 SVC
08 tammi 2025	1 SVC = 4.0391 TRY	1 TRY = 0.2476 SVC
09 tammi 2025	1 SVC = 4.0403 TRY	1 TRY = 0.2475 SVC
10 tammi 2025	1 SVC = 4.048 TRY	1 TRY = 0.247 SVC
11 tammi 2025	1 SVC = 4.0281 TRY	1 TRY = 0.2483 SVC
12 tammi 2025	1 SVC = 4.0318 TRY	1 TRY = 0.248 SVC
13 tammi 2025	1 SVC = 4.0557 TRY	1 TRY = 0.2466 SVC
14 tammi 2025	1 SVC = 4.0518 TRY	1 TRY = 0.2468 SVC
15 tammi 2025	1 SVC = 4.0568 TRY	1 TRY = 0.2465 SVC
16 tammi 2025	1 SVC = 4.0481 TRY	1 TRY = 0.247 SVC
17 tammi 2025	1 SVC = 4.0646 TRY	1 TRY = 0.246 SVC
18 tammi 2025	1 SVC = 4.0633 TRY	1 TRY = 0.2461 SVC
19 tammi 2025	1 SVC = 4.0499 TRY	1 TRY = 0.2469 SVC
20 tammi 2025	1 SVC = 4.0615 TRY	1 TRY = 0.2462 SVC
21 tammi 2025	1 SVC = 4.0711 TRY	1 TRY = 0.2456 SVC
22 tammi 2025	1 SVC = 4.0963 TRY	1 TRY = 0.2441 SVC
23 tammi 2025	1 SVC = 4.0731 TRY	1 TRY = 0.2455 SVC
24 tammi 2025	1 SVC = 4.0782 TRY	1 TRY = 0.2452 SVC
25 tammi 2025	1 SVC = 4.0799 TRY	1 TRY = 0.2451 SVC
26 tammi 2025	1 SVC = 4.0833 TRY	1 TRY = 0.2449 SVC
27 tammi 2025	1 SVC = 4.0832 TRY	1 TRY = 0.2449 SVC
28 tammi 2025	1 SVC = 4.0839 TRY	1 TRY = 0.2449 SVC
29 tammi 2025	1 SVC = 4.0857 TRY	1 TRY = 0.2448 SVC
30 tammi 2025	1 SVC = 4.0905 TRY	1 TRY = 0.2445 SVC
31 tammi 2025	1 SVC = 4.0996 TRY	1 TRY = 0.2439 SVC

Feb 2025

Päiväys	SVC-TRY	TRY-SVC
01 helmi 2025	1 SVC = 4.0798 TRY	1 TRY = 0.2451 SVC
02 helmi 2025	1 SVC = 4.0905 TRY	1 TRY = 0.2445 SVC
03 helmi 2025	1 SVC = 4.1139 TRY	1 TRY = 0.2431 SVC
04 helmi 2025	1 SVC = 4.1099 TRY	1 TRY = 0.2433 SVC
05 helmi 2025	1 SVC = 4.1045 TRY	1 TRY = 0.2436 SVC
06 helmi 2025	1 SVC = 4.1012 TRY	1 TRY = 0.2438 SVC
07 helmi 2025	1 SVC = 4.1075 TRY	1 TRY = 0.2435 SVC
08 helmi 2025	1 SVC = 4.0922 TRY	1 TRY = 0.2444 SVC
09 helmi 2025	1 SVC = 4.0922 TRY	1 TRY = 0.2444 SVC
10 helmi 2025	1 SVC = 4.1101 TRY	1 TRY = 0.2433 SVC
11 helmi 2025	1 SVC = 4.1208 TRY	1 TRY = 0.2427 SVC
12 helmi 2025	1 SVC = 4.1249 TRY	1 TRY = 0.2424 SVC
13 helmi 2025	1 SVC = 4.1381 TRY	1 TRY = 0.2417 SVC
14 helmi 2025	1 SVC = 4.1374 TRY	1 TRY = 0.2417 SVC
15 helmi 2025	1 SVC = 4.1551 TRY	1 TRY = 0.2407 SVC
16 helmi 2025	1 SVC = 4.1551 TRY	1 TRY = 0.2407 SVC
17 helmi 2025	1 SVC = 4.1401 TRY	1 TRY = 0.2415 SVC
18 helmi 2025	1 SVC = 4.1423 TRY	1 TRY = 0.2414 SVC
19 helmi 2025	1 SVC = 4.1507 TRY	1 TRY = 0.2409 SVC
20 helmi 2025	1 SVC = 4.1505 TRY	1 TRY = 0.2409 SVC
21 helmi 2025	1 SVC = 4.1589 TRY	1 TRY = 0.2405 SVC
22 helmi 2025	1 SVC = 4.1524 TRY	1 TRY = 0.2408 SVC
23 helmi 2025	1 SVC = 4.1524 TRY	1 TRY = 0.2408 SVC
24 helmi 2025	1 SVC = 4.165 TRY	1 TRY = 0.2401 SVC
25 helmi 2025	1 SVC = 4.1701 TRY	1 TRY = 0.2398 SVC
26 helmi 2025	1 SVC = 4.1638 TRY	1 TRY = 0.2402 SVC
27 helmi 2025	1 SVC = 4.1637 TRY	1 TRY = 0.2402 SVC
28 helmi 2025	1 SVC = 4.1735 TRY	1 TRY = 0.2396 SVC

Mar 2025

Päiväys	SVC-TRY	TRY-SVC
01 maalis 2025	1 SVC = 4.1627 TRY	1 TRY = 0.2402 SVC
02 maalis 2025	1 SVC = 4.1698 TRY	1 TRY = 0.2398 SVC
03 maalis 2025	1 SVC = 4.1667 TRY	1 TRY = 0.24 SVC
04 maalis 2025	1 SVC = 4.1659 TRY	1 TRY = 0.24 SVC
05 maalis 2025	1 SVC = 4.1692 TRY	1 TRY = 0.2399 SVC
06 maalis 2025	1 SVC = 4.1628 TRY	1 TRY = 0.2402 SVC
07 maalis 2025	1 SVC = 4.1626 TRY	1 TRY = 0.2402 SVC
08 maalis 2025	1 SVC = 4.1681 TRY	1 TRY = 0.2399 SVC
09 maalis 2025	1 SVC = 4.1552 TRY	1 TRY = 0.2407 SVC
10 maalis 2025	1 SVC = 4.1777 TRY	1 TRY = 0.2394 SVC
11 maalis 2025	1 SVC = 4.1816 TRY	1 TRY = 0.2391 SVC
12 maalis 2025	1 SVC = 4.1816 TRY	1 TRY = 0.2391 SVC
13 maalis 2025	1 SVC = 4.1844 TRY	1 TRY = 0.239 SVC
14 maalis 2025	1 SVC = 4.1904 TRY	1 TRY = 0.2386 SVC
15 maalis 2025	1 SVC = 4.1792 TRY	1 TRY = 0.2393 SVC
16 maalis 2025	1 SVC = 4.1864 TRY	1 TRY = 0.2389 SVC
17 maalis 2025	1 SVC = 4.1892 TRY	1 TRY = 0.2387 SVC
18 maalis 2025	1 SVC = 4.1893 TRY	1 TRY = 0.2387 SVC
19 maalis 2025	1 SVC = 4.345 TRY	1 TRY = 0.2301 SVC
20 maalis 2025	1 SVC = 4.3426 TRY	1 TRY = 0.2303 SVC
21 maalis 2025	1 SVC = 4.344 TRY	1 TRY = 0.2302 SVC
22 maalis 2025	1 SVC = 4.3293 TRY	1 TRY = 0.231 SVC
23 maalis 2025	1 SVC = 4.3227 TRY	1 TRY = 0.2313 SVC
24 maalis 2025	1 SVC = 4.3428 TRY	1 TRY = 0.2303 SVC
25 maalis 2025	1 SVC = 4.3402 TRY	1 TRY = 0.2304 SVC
26 maalis 2025	1 SVC = 4.3416 TRY	1 TRY = 0.2303 SVC
27 maalis 2025	1 SVC = 4.3462 TRY	1 TRY = 0.2301 SVC
28 maalis 2025	1 SVC = 4.3446 TRY	1 TRY = 0.2302 SVC
29 maalis 2025	1 SVC = 4.3447 TRY	1 TRY = 0.2302 SVC
30 maalis 2025	1 SVC = 4.3447 TRY	1 TRY = 0.2302 SVC
31 maalis 2025	1 SVC = 4.3368 TRY	1 TRY = 0.2306 SVC

Apr 2025

Päiväys	SVC-TRY	TRY-SVC
01 huhti 2025	1 SVC = 4.3349 TRY	1 TRY = 0.2307 SVC
02 huhti 2025	1 SVC = 4.3351 TRY	1 TRY = 0.2307 SVC
03 huhti 2025	1 SVC = 4.3355 TRY	1 TRY = 0.2307 SVC
04 huhti 2025	1 SVC = 4.3536 TRY	1 TRY = 0.2297 SVC
05 huhti 2025	1 SVC = 4.3119 TRY	1 TRY = 0.2319 SVC
06 huhti 2025	1 SVC = 4.3119 TRY	1 TRY = 0.2319 SVC
07 huhti 2025	1 SVC = 4.3423 TRY	1 TRY = 0.2303 SVC
08 huhti 2025	1 SVC = 4.344 TRY	1 TRY = 0.2302 SVC
09 huhti 2025	1 SVC = 4.3474 TRY	1 TRY = 0.23 SVC
10 huhti 2025	1 SVC = 4.3342 TRY	1 TRY = 0.2307 SVC
11 huhti 2025	1 SVC = 4.3497 TRY	1 TRY = 0.2299 SVC
12 huhti 2025	1 SVC = 4.3436 TRY	1 TRY = 0.2302 SVC
13 huhti 2025	1 SVC = 4.351 TRY	1 TRY = 0.2298 SVC
14 huhti 2025	1 SVC = 4.3492 TRY	1 TRY = 0.2299 SVC
15 huhti 2025	1 SVC = 4.3494 TRY	1 TRY = 0.2299 SVC
16 huhti 2025	1 SVC = 4.3568 TRY	1 TRY = 0.2295 SVC
17 huhti 2025	1 SVC = 4.3516 TRY	1 TRY = 0.2298 SVC
18 huhti 2025	1 SVC = 4.3477 TRY	1 TRY = 0.23 SVC
19 huhti 2025	1 SVC = 4.3595 TRY	1 TRY = 0.2294 SVC
20 huhti 2025	1 SVC = 4.3477 TRY	1 TRY = 0.23 SVC
21 huhti 2025	1 SVC = 4.3477 TRY	1 TRY = 0.23 SVC
22 huhti 2025	1 SVC = 4.373 TRY	1 TRY = 0.2287 SVC
23 huhti 2025	1 SVC = 4.3764 TRY	1 TRY = 0.2285 SVC
24 huhti 2025	1 SVC = 4.3819 TRY	1 TRY = 0.2282 SVC
25 huhti 2025	1 SVC = 4.3913 TRY	1 TRY = 0.2277 SVC
26 huhti 2025	1 SVC = 4.3917 TRY	1 TRY = 0.2277 SVC
27 huhti 2025	1 SVC = 4.3946 TRY	1 TRY = 0.2275 SVC
28 huhti 2025	1 SVC = 4.3925 TRY	1 TRY = 0.2277 SVC
29 huhti 2025	1 SVC = 4.3942 TRY	1 TRY = 0.2276 SVC
30 huhti 2025	1 SVC = 4.3989 TRY	1 TRY = 0.2273 SVC

May 2025

Päiväys	SVC-TRY	TRY-SVC
01 touko 2025	1 SVC = 4.3821 TRY	1 TRY = 0.2282 SVC
02 touko 2025	1 SVC = 4.4064 TRY	1 TRY = 0.2269 SVC
03 touko 2025	1 SVC = 4.3852 TRY	1 TRY = 0.228 SVC
04 touko 2025	1 SVC = 4.4006 TRY	1 TRY = 0.2272 SVC
05 touko 2025	1 SVC = 4.4139 TRY	1 TRY = 0.2266 SVC
06 touko 2025	1 SVC = 4.4124 TRY	1 TRY = 0.2266 SVC
07 touko 2025	1 SVC = 4.4167 TRY	1 TRY = 0.2264 SVC
08 touko 2025	1 SVC = 4.4196 TRY	1 TRY = 0.2263 SVC
09 touko 2025	1 SVC = 4.4302 TRY	1 TRY = 0.2257 SVC
10 touko 2025	1 SVC = 4.4328 TRY	1 TRY = 0.2256 SVC
11 touko 2025	1 SVC = 4.4328 TRY	1 TRY = 0.2256 SVC
12 touko 2025	1 SVC = 4.4399 TRY	1 TRY = 0.2252 SVC
13 touko 2025	1 SVC = 4.4336 TRY	1 TRY = 0.2255 SVC
14 touko 2025	1 SVC = 4.4246 TRY	1 TRY = 0.226 SVC
15 touko 2025	1 SVC = 4.419 TRY	1 TRY = 0.2263 SVC
16 touko 2025	1 SVC = 4.4381 TRY	1 TRY = 0.2253 SVC
17 touko 2025	1 SVC = 4.4264 TRY	1 TRY = 0.2259 SVC
18 touko 2025	1 SVC = 4.4056 TRY	1 TRY = 0.227 SVC
19 touko 2025	1 SVC = 4.4383 TRY	1 TRY = 0.2253 SVC
20 touko 2025	1 SVC = 4.442 TRY	1 TRY = 0.2251 SVC
21 touko 2025	1 SVC = 4.4389 TRY	1 TRY = 0.2253 SVC
22 touko 2025	1 SVC = 4.4528 TRY	1 TRY = 0.2246 SVC
23 touko 2025	1 SVC = 4.4593 TRY	1 TRY = 0.2242 SVC
24 touko 2025	1 SVC = 4.4637 TRY	1 TRY = 0.224 SVC
25 touko 2025	1 SVC = 4.4478 TRY	1 TRY = 0.2248 SVC
26 touko 2025	1 SVC = 4.4512 TRY	1 TRY = 0.2247 SVC
27 touko 2025	1 SVC = 4.4576 TRY	1 TRY = 0.2243 SVC
28 touko 2025	1 SVC = 4.464 TRY	1 TRY = 0.224 SVC
29 touko 2025	1 SVC = 4.4676 TRY	1 TRY = 0.2238 SVC
30 touko 2025	1 SVC = 4.4873 TRY	1 TRY = 0.2229 SVC
31 touko 2025	1 SVC = 4.4912 TRY	1 TRY = 0.2227 SVC

Jun 2025

Päiväys	SVC-TRY	TRY-SVC
01 kesä 2025	1 SVC = 4.4804 TRY	1 TRY = 0.2232 SVC
02 kesä 2025	1 SVC = 4.4817 TRY	1 TRY = 0.2231 SVC
03 kesä 2025	1 SVC = 4.4727 TRY	1 TRY = 0.2236 SVC
04 kesä 2025	1 SVC = 4.4729 TRY	1 TRY = 0.2236 SVC
05 kesä 2025	1 SVC = 4.4957 TRY	1 TRY = 0.2224 SVC
06 kesä 2025	1 SVC = 4.4894 TRY	1 TRY = 0.2227 SVC

SVC-TRY ja TRY-SVC valuuttakurssit-info

Salvadorin Kaksoispiste (SVC) valuutta on käytössä maassa El Salvador. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota El Salvador ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset