> SVC-THB ja THB-SVC valuuttakurssit- 2025

SVC-THB ja THB-SVC valuuttakurssit- 2025

SVC-THB ja THB-SVC valuuttakurssit

Tarkista alta vaihtokurssit SVC-THB ja THB-SVC vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 SVC = 3,8474 THB

1 THB = 0,2599 SVC

1v 2v 3v

valuutasta SVC valuuttaan THBvaluutasta THB valuuttaan SVC

Jan 2025

Päiväys	SVC-THB	THB-SVC
01 tammi 2025	1 SVC = 3.9067 THB	1 THB = 0.256 SVC
02 tammi 2025	1 SVC = 3.9128 THB	1 THB = 0.2556 SVC
03 tammi 2025	1 SVC = 3.9342 THB	1 THB = 0.2542 SVC
04 tammi 2025	1 SVC = 3.9519 THB	1 THB = 0.253 SVC
05 tammi 2025	1 SVC = 3.9519 THB	1 THB = 0.253 SVC
06 tammi 2025	1 SVC = 3.9258 THB	1 THB = 0.2547 SVC
07 tammi 2025	1 SVC = 3.9394 THB	1 THB = 0.2538 SVC
08 tammi 2025	1 SVC = 3.9613 THB	1 THB = 0.2524 SVC
09 tammi 2025	1 SVC = 3.9559 THB	1 THB = 0.2528 SVC
10 tammi 2025	1 SVC = 3.9526 THB	1 THB = 0.253 SVC
11 tammi 2025	1 SVC = 3.9515 THB	1 THB = 0.2531 SVC
12 tammi 2025	1 SVC = 3.9515 THB	1 THB = 0.2531 SVC
13 tammi 2025	1 SVC = 3.9703 THB	1 THB = 0.2519 SVC
14 tammi 2025	1 SVC = 3.9702 THB	1 THB = 0.2519 SVC
15 tammi 2025	1 SVC = 3.9661 THB	1 THB = 0.2521 SVC
16 tammi 2025	1 SVC = 3.9507 THB	1 THB = 0.2531 SVC
17 tammi 2025	1 SVC = 3.9392 THB	1 THB = 0.2539 SVC
18 tammi 2025	1 SVC = 3.9443 THB	1 THB = 0.2535 SVC
19 tammi 2025	1 SVC = 3.9443 THB	1 THB = 0.2535 SVC
20 tammi 2025	1 SVC = 3.9202 THB	1 THB = 0.2551 SVC
21 tammi 2025	1 SVC = 3.8919 THB	1 THB = 0.2569 SVC
22 tammi 2025	1 SVC = 3.8871 THB	1 THB = 0.2573 SVC
23 tammi 2025	1 SVC = 3.8862 THB	1 THB = 0.2573 SVC
24 tammi 2025	1 SVC = 3.8462 THB	1 THB = 0.26 SVC
25 tammi 2025	1 SVC = 3.846 THB	1 THB = 0.26 SVC
26 tammi 2025	1 SVC = 3.846 THB	1 THB = 0.26 SVC
27 tammi 2025	1 SVC = 3.844 THB	1 THB = 0.2601 SVC
28 tammi 2025	1 SVC = 3.8703 THB	1 THB = 0.2584 SVC
29 tammi 2025	1 SVC = 3.8565 THB	1 THB = 0.2593 SVC
30 tammi 2025	1 SVC = 3.8546 THB	1 THB = 0.2594 SVC
31 tammi 2025	1 SVC = 3.843 THB	1 THB = 0.2602 SVC

Feb 2025

Päiväys	SVC-THB	THB-SVC
01 helmi 2025	1 SVC = 3.8632 THB	1 THB = 0.2589 SVC
02 helmi 2025	1 SVC = 3.8573 THB	1 THB = 0.2593 SVC
03 helmi 2025	1 SVC = 3.8826 THB	1 THB = 0.2576 SVC
04 helmi 2025	1 SVC = 3.8671 THB	1 THB = 0.2586 SVC
05 helmi 2025	1 SVC = 3.8344 THB	1 THB = 0.2608 SVC
06 helmi 2025	1 SVC = 3.856 THB	1 THB = 0.2593 SVC
07 helmi 2025	1 SVC = 3.8438 THB	1 THB = 0.2602 SVC
08 helmi 2025	1 SVC = 3.8561 THB	1 THB = 0.2593 SVC
09 helmi 2025	1 SVC = 3.8561 THB	1 THB = 0.2593 SVC
10 helmi 2025	1 SVC = 3.8744 THB	1 THB = 0.2581 SVC
11 helmi 2025	1 SVC = 3.8931 THB	1 THB = 0.2569 SVC
12 helmi 2025	1 SVC = 3.9001 THB	1 THB = 0.2564 SVC
13 helmi 2025	1 SVC = 3.8825 THB	1 THB = 0.2576 SVC
14 helmi 2025	1 SVC = 3.8442 THB	1 THB = 0.2601 SVC
15 helmi 2025	1 SVC = 3.8672 THB	1 THB = 0.2586 SVC
16 helmi 2025	1 SVC = 3.8672 THB	1 THB = 0.2586 SVC
17 helmi 2025	1 SVC = 3.8532 THB	1 THB = 0.2595 SVC
18 helmi 2025	1 SVC = 3.8467 THB	1 THB = 0.26 SVC
19 helmi 2025	1 SVC = 3.8553 THB	1 THB = 0.2594 SVC
20 helmi 2025	1 SVC = 3.8599 THB	1 THB = 0.2591 SVC
21 helmi 2025	1 SVC = 3.8389 THB	1 THB = 0.2605 SVC
22 helmi 2025	1 SVC = 3.8342 THB	1 THB = 0.2608 SVC
23 helmi 2025	1 SVC = 3.8342 THB	1 THB = 0.2608 SVC
24 helmi 2025	1 SVC = 3.8306 THB	1 THB = 0.2611 SVC
25 helmi 2025	1 SVC = 3.8583 THB	1 THB = 0.2592 SVC
26 helmi 2025	1 SVC = 3.8671 THB	1 THB = 0.2586 SVC
27 helmi 2025	1 SVC = 3.8775 THB	1 THB = 0.2579 SVC
28 helmi 2025	1 SVC = 3.8932 THB	1 THB = 0.2569 SVC

Mar 2025

Päiväys	SVC-THB	THB-SVC
01 maalis 2025	1 SVC = 3.9165 THB	1 THB = 0.2553 SVC
02 maalis 2025	1 SVC = 3.9105 THB	1 THB = 0.2557 SVC
03 maalis 2025	1 SVC = 3.9111 THB	1 THB = 0.2557 SVC
04 maalis 2025	1 SVC = 3.8525 THB	1 THB = 0.2596 SVC
05 maalis 2025	1 SVC = 3.8554 THB	1 THB = 0.2594 SVC
06 maalis 2025	1 SVC = 3.8536 THB	1 THB = 0.2595 SVC
07 maalis 2025	1 SVC = 3.8401 THB	1 THB = 0.2604 SVC
08 maalis 2025	1 SVC = 3.8468 THB	1 THB = 0.26 SVC
09 maalis 2025	1 SVC = 3.8533 THB	1 THB = 0.2595 SVC
10 maalis 2025	1 SVC = 3.8407 THB	1 THB = 0.2604 SVC
11 maalis 2025	1 SVC = 3.8704 THB	1 THB = 0.2584 SVC
12 maalis 2025	1 SVC = 3.8616 THB	1 THB = 0.259 SVC
13 maalis 2025	1 SVC = 3.8613 THB	1 THB = 0.259 SVC
14 maalis 2025	1 SVC = 3.8524 THB	1 THB = 0.2596 SVC
15 maalis 2025	1 SVC = 3.8525 THB	1 THB = 0.2596 SVC
16 maalis 2025	1 SVC = 3.8292 THB	1 THB = 0.2612 SVC
17 maalis 2025	1 SVC = 3.8424 THB	1 THB = 0.2603 SVC
18 maalis 2025	1 SVC = 3.8388 THB	1 THB = 0.2605 SVC
19 maalis 2025	1 SVC = 3.8407 THB	1 THB = 0.2604 SVC
20 maalis 2025	1 SVC = 3.8481 THB	1 THB = 0.2599 SVC
21 maalis 2025	1 SVC = 3.8574 THB	1 THB = 0.2592 SVC
22 maalis 2025	1 SVC = 3.8854 THB	1 THB = 0.2574 SVC
23 maalis 2025	1 SVC = 3.8575 THB	1 THB = 0.2592 SVC
24 maalis 2025	1 SVC = 3.8579 THB	1 THB = 0.2592 SVC
25 maalis 2025	1 SVC = 3.8839 THB	1 THB = 0.2575 SVC
26 maalis 2025	1 SVC = 3.8809 THB	1 THB = 0.2577 SVC
27 maalis 2025	1 SVC = 3.8741 THB	1 THB = 0.2581 SVC
28 maalis 2025	1 SVC = 3.8861 THB	1 THB = 0.2573 SVC
29 maalis 2025	1 SVC = 3.8766 THB	1 THB = 0.258 SVC
30 maalis 2025	1 SVC = 3.8737 THB	1 THB = 0.2582 SVC
31 maalis 2025	1 SVC = 3.874 THB	1 THB = 0.2581 SVC

Apr 2025

Päiväys	SVC-THB	THB-SVC
01 huhti 2025	1 SVC = 3.8765 THB	1 THB = 0.258 SVC
02 huhti 2025	1 SVC = 3.9092 THB	1 THB = 0.2558 SVC
03 huhti 2025	1 SVC = 3.8983 THB	1 THB = 0.2565 SVC
04 huhti 2025	1 SVC = 3.9102 THB	1 THB = 0.2557 SVC
05 huhti 2025	1 SVC = 3.9084 THB	1 THB = 0.2559 SVC
06 huhti 2025	1 SVC = 3.9084 THB	1 THB = 0.2559 SVC
07 huhti 2025	1 SVC = 3.9477 THB	1 THB = 0.2533 SVC
08 huhti 2025	1 SVC = 3.9711 THB	1 THB = 0.2518 SVC
09 huhti 2025	1 SVC = 3.9521 THB	1 THB = 0.253 SVC
10 huhti 2025	1 SVC = 3.9274 THB	1 THB = 0.2546 SVC
11 huhti 2025	1 SVC = 3.8711 THB	1 THB = 0.2583 SVC
12 huhti 2025	1 SVC = 3.8367 THB	1 THB = 0.2606 SVC
13 huhti 2025	1 SVC = 3.8165 THB	1 THB = 0.262 SVC
14 huhti 2025	1 SVC = 3.8231 THB	1 THB = 0.2616 SVC
15 huhti 2025	1 SVC = 3.8321 THB	1 THB = 0.261 SVC
16 huhti 2025	1 SVC = 3.8357 THB	1 THB = 0.2607 SVC
17 huhti 2025	1 SVC = 3.8028 THB	1 THB = 0.263 SVC
18 huhti 2025	1 SVC = 3.8132 THB	1 THB = 0.2622 SVC
19 huhti 2025	1 SVC = 3.8132 THB	1 THB = 0.2622 SVC
20 huhti 2025	1 SVC = 3.8132 THB	1 THB = 0.2622 SVC
21 huhti 2025	1 SVC = 3.8132 THB	1 THB = 0.2622 SVC
22 huhti 2025	1 SVC = 3.799 THB	1 THB = 0.2632 SVC
23 huhti 2025	1 SVC = 3.8133 THB	1 THB = 0.2622 SVC
24 huhti 2025	1 SVC = 3.8246 THB	1 THB = 0.2615 SVC
25 huhti 2025	1 SVC = 3.8354 THB	1 THB = 0.2607 SVC
26 huhti 2025	1 SVC = 3.8303 THB	1 THB = 0.2611 SVC
27 huhti 2025	1 SVC = 3.8303 THB	1 THB = 0.2611 SVC
28 huhti 2025	1 SVC = 3.8349 THB	1 THB = 0.2608 SVC
29 huhti 2025	1 SVC = 3.8187 THB	1 THB = 0.2619 SVC
30 huhti 2025	1 SVC = 3.8213 THB	1 THB = 0.2617 SVC

May 2025

Päiväys	SVC-THB	THB-SVC
01 touko 2025	1 SVC = 3.8142 THB	1 THB = 0.2622 SVC
02 touko 2025	1 SVC = 3.7705 THB	1 THB = 0.2652 SVC
03 touko 2025	1 SVC = 3.7722 THB	1 THB = 0.2651 SVC
04 touko 2025	1 SVC = 3.7722 THB	1 THB = 0.2651 SVC
05 touko 2025	1 SVC = 3.7633 THB	1 THB = 0.2657 SVC
06 touko 2025	1 SVC = 3.7324 THB	1 THB = 0.2679 SVC
07 touko 2025	1 SVC = 3.7328 THB	1 THB = 0.2679 SVC
08 touko 2025	1 SVC = 3.7545 THB	1 THB = 0.2663 SVC
09 touko 2025	1 SVC = 3.7742 THB	1 THB = 0.265 SVC
10 touko 2025	1 SVC = 3.7685 THB	1 THB = 0.2654 SVC
11 touko 2025	1 SVC = 3.7685 THB	1 THB = 0.2654 SVC
12 touko 2025	1 SVC = 3.8309 THB	1 THB = 0.261 SVC
13 touko 2025	1 SVC = 3.7984 THB	1 THB = 0.2633 SVC
14 touko 2025	1 SVC = 3.7944 THB	1 THB = 0.2635 SVC
15 touko 2025	1 SVC = 3.8049 THB	1 THB = 0.2628 SVC
16 touko 2025	1 SVC = 3.8088 THB	1 THB = 0.2625 SVC
17 touko 2025	1 SVC = 3.7984 THB	1 THB = 0.2633 SVC
18 touko 2025	1 SVC = 3.7984 THB	1 THB = 0.2633 SVC
19 touko 2025	1 SVC = 3.7761 THB	1 THB = 0.2648 SVC
20 touko 2025	1 SVC = 3.779 THB	1 THB = 0.2646 SVC
21 touko 2025	1 SVC = 3.7476 THB	1 THB = 0.2668 SVC
22 touko 2025	1 SVC = 3.759 THB	1 THB = 0.266 SVC
23 touko 2025	1 SVC = 3.7268 THB	1 THB = 0.2683 SVC
24 touko 2025	1 SVC = 3.7208 THB	1 THB = 0.2688 SVC
25 touko 2025	1 SVC = 3.7208 THB	1 THB = 0.2688 SVC
26 touko 2025	1 SVC = 3.7247 THB	1 THB = 0.2685 SVC
27 touko 2025	1 SVC = 3.7449 THB	1 THB = 0.267 SVC
28 touko 2025	1 SVC = 3.7295 THB	1 THB = 0.2681 SVC
29 touko 2025	1 SVC = 3.7352 THB	1 THB = 0.2677 SVC
30 touko 2025	1 SVC = 3.7551 THB	1 THB = 0.2663 SVC
31 touko 2025	1 SVC = 3.751 THB	1 THB = 0.2666 SVC

Jun 2025

Päiväys	SVC-THB	THB-SVC
01 kesä 2025	1 SVC = 3.751 THB	1 THB = 0.2666 SVC
02 kesä 2025	1 SVC = 3.7228 THB	1 THB = 0.2686 SVC
03 kesä 2025	1 SVC = 3.7247 THB	1 THB = 0.2685 SVC
04 kesä 2025	1 SVC = 3.7402 THB	1 THB = 0.2674 SVC
05 kesä 2025	1 SVC = 3.7141 THB	1 THB = 0.2692 SVC
06 kesä 2025	1 SVC = 3.7257 THB	1 THB = 0.2684 SVC

SVC-THB ja THB-SVC valuuttakurssit-info

Salvadorin Kaksoispiste (SVC) valuutta on käytössä maassa El Salvador. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota El Salvador ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset