currencystats247.com

CurrencyStats247 > Valuuttakurssit > STD-ZAR ja ZAR-STD valuuttakurssit- 2026

STD-ZAR ja ZAR-STD valuuttakurssit- 2026

STD-ZAR ja ZAR-STD valuuttakurssit

Tarkista alta vaihtokurssit STD-ZAR ja ZAR-STD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 STD = 0,0008 ZAR
1 ZAR = 1261,1213 STD
1v 2v 3v

Jan 2026

PäiväysSTD-ZARZAR-STD
01 tammi 2026 1 STD = 0.0008 ZAR 1 ZAR = 1249.1095 STD
02 tammi 2026 1 STD = 0.0008 ZAR 1 ZAR = 1253.3483 STD
03 tammi 2026 1 STD = 0.0008 ZAR 1 ZAR = 1255.2032 STD
04 tammi 2026 1 STD = 0.0008 ZAR 1 ZAR = 1255.2032 STD
05 tammi 2026 1 STD = 0.0008 ZAR 1 ZAR = 1256.8438 STD
06 tammi 2026 1 STD = 0.0008 ZAR 1 ZAR = 1262.9947 STD
07 tammi 2026 1 STD = 0.0008 ZAR 1 ZAR = 1259.7062 STD
08 tammi 2026 1 STD = 0.0008 ZAR 1 ZAR = 1254.0013 STD
09 tammi 2026 1 STD = 0.0008 ZAR 1 ZAR = 1248.5587 STD
10 tammi 2026 1 STD = 0.0008 ZAR 1 ZAR = 1255.3337 STD
11 tammi 2026 1 STD = 0.0008 ZAR 1 ZAR = 1255.3337 STD
12 tammi 2026 1 STD = 0.0008 ZAR 1 ZAR = 1260.1549 STD
13 tammi 2026 1 STD = 0.0008 ZAR 1 ZAR = 1257.869 STD
14 tammi 2026 1 STD = 0.0008 ZAR 1 ZAR = 1262.9422 STD
15 tammi 2026 1 STD = 0.0008 ZAR 1 ZAR = 1265.0928 STD
16 tammi 2026 1 STD = 0.0008 ZAR 1 ZAR = 1263.5085 STD
17 tammi 2026 1 STD = 0.0008 ZAR 1 ZAR = 1261.5212 STD
18 tammi 2026 1 STD = 0.0008 ZAR 1 ZAR = 1261.5212 STD
19 tammi 2026 1 STD = 0.0008 ZAR 1 ZAR = 1259.5345 STD
20 tammi 2026 1 STD = 0.0008 ZAR 1 ZAR = 1258.4804 STD
21 tammi 2026 1 STD = 0.0008 ZAR 1 ZAR = 1267.4589 STD
22 tammi 2026 1 STD = 0.0008 ZAR 1 ZAR = 1276.1789 STD
23 tammi 2026 1 STD = 0.0008 ZAR 1 ZAR = 1283.6672 STD
24 tammi 2026 1 STD = 0.0008 ZAR 1 ZAR = 1284.236 STD
25 tammi 2026 1 STD = 0.0008 ZAR 1 ZAR = 1284.236 STD
26 tammi 2026 1 STD = 0.0008 ZAR 1 ZAR = 1289.0156 STD
27 tammi 2026 1 STD = 0.0008 ZAR 1 ZAR = 1292.3678 STD
28 tammi 2026 1 STD = 0.0008 ZAR 1 ZAR = 1303.4698 STD
29 tammi 2026 1 STD = 0.0008 ZAR 1 ZAR = 1313.265 STD
30 tammi 2026 1 STD = 0.0008 ZAR 1 ZAR = 1297.5733 STD
31 tammi 2026 1 STD = 0.0008 ZAR 1 ZAR = 1282.1255 STD

Feb 2026

PäiväysSTD-ZARZAR-STD
01 helmi 2026 1 STD = 0.0008 ZAR 1 ZAR = 1282.2542 STD
02 helmi 2026 1 STD = 0.0008 ZAR 1 ZAR = 1294.1617 STD
03 helmi 2026 1 STD = 0.0008 ZAR 1 ZAR = 1292.7278 STD
04 helmi 2026 1 STD = 0.0008 ZAR 1 ZAR = 1298.7188 STD
05 helmi 2026 1 STD = 0.0008 ZAR 1 ZAR = 1278.7448 STD
06 helmi 2026 1 STD = 0.0008 ZAR 1 ZAR = 1283.5086 STD
07 helmi 2026 1 STD = 0.0008 ZAR 1 ZAR = 1290.0302 STD
08 helmi 2026 1 STD = 0.0008 ZAR 1 ZAR = 1290.0302 STD
09 helmi 2026 1 STD = 0.0008 ZAR 1 ZAR = 1292.9766 STD
10 helmi 2026 1 STD = 0.0008 ZAR 1 ZAR = 1297.1854 STD
11 helmi 2026 1 STD = 0.0008 ZAR 1 ZAR = 1302.8554 STD
12 helmi 2026 1 STD = 0.0008 ZAR 1 ZAR = 1302.6397 STD
13 helmi 2026 1 STD = 0.0008 ZAR 1 ZAR = 1290.7958 STD
14 helmi 2026 1 STD = 0.0008 ZAR 1 ZAR = 1297.6055 STD
15 helmi 2026 1 STD = 0.0008 ZAR 1 ZAR = 1297.6055 STD
16 helmi 2026 1 STD = 0.0008 ZAR 1 ZAR = 1297.122 STD
17 helmi 2026 1 STD = 0.0008 ZAR 1 ZAR = 1288.2582 STD
18 helmi 2026 1 STD = 0.0008 ZAR 1 ZAR = 1291.2922 STD
19 helmi 2026 1 STD = 0.0008 ZAR 1 ZAR = 1278.4305 STD
20 helmi 2026 1 STD = 0.0008 ZAR 1 ZAR = 1286.1173 STD
21 helmi 2026 1 STD = 0.0008 ZAR 1 ZAR = 1290.4066 STD
22 helmi 2026 1 STD = 0.0008 ZAR 1 ZAR = 1290.4066 STD
23 helmi 2026 1 STD = 0.0008 ZAR 1 ZAR = 1290.9274 STD
24 helmi 2026 1 STD = 0.0008 ZAR 1 ZAR = 1291.627 STD
25 helmi 2026 1 STD = 0.0008 ZAR 1 ZAR = 1303.4182 STD
26 helmi 2026 1 STD = 0.0008 ZAR 1 ZAR = 1303.7853 STD
27 helmi 2026 1 STD = 0.0008 ZAR 1 ZAR = 1298.0729 STD
28 helmi 2026 1 STD = 0.0008 ZAR 1 ZAR = 1299.429 STD

Mar 2026

PäiväysSTD-ZARZAR-STD
01 maalis 2026 1 STD = 0.0008 ZAR 1 ZAR = 1299.429 STD
02 maalis 2026 1 STD = 0.0008 ZAR 1 ZAR = 1284.1707 STD
03 maalis 2026 1 STD = 0.0008 ZAR 1 ZAR = 1267.16 STD
04 maalis 2026 1 STD = 0.0008 ZAR 1 ZAR = 1269.7756 STD
05 maalis 2026 1 STD = 0.0008 ZAR 1 ZAR = 1254.7261 STD
06 maalis 2026 1 STD = 0.0008 ZAR 1 ZAR = 1238.9107 STD
07 maalis 2026 1 STD = 0.0008 ZAR 1 ZAR = 1250.9969 STD
08 maalis 2026 1 STD = 0.0008 ZAR 1 ZAR = 1250.9969 STD
09 maalis 2026 1 STD = 0.0008 ZAR 1 ZAR = 1242.7995 STD
10 maalis 2026 1 STD = 0.0008 ZAR 1 ZAR = 1269.9847 STD
11 maalis 2026 1 STD = 0.0008 ZAR 1 ZAR = 1261.0347 STD
12 maalis 2026 1 STD = 0.0008 ZAR 1 ZAR = 1249.9232 STD
13 maalis 2026 1 STD = 0.0008 ZAR 1 ZAR = 1231.7213 STD
14 maalis 2026 1 STD = 0.0008 ZAR 1 ZAR = 1225.9723 STD
15 maalis 2026 1 STD = 0.0008 ZAR 1 ZAR = 1225.9723 STD
16 maalis 2026 1 STD = 0.0008 ZAR 1 ZAR = 1236.0081 STD
17 maalis 2026 1 STD = 0.0008 ZAR 1 ZAR = 1240.3184 STD
18 maalis 2026 1 STD = 0.0008 ZAR 1 ZAR = 1233.7808 STD
19 maalis 2026 1 STD = 0.0008 ZAR 1 ZAR = 1212.0812 STD
20 maalis 2026 1 STD = 0.0008 ZAR 1 ZAR = 1227.8899 STD
21 maalis 2026 1 STD = 0.0008 ZAR 1 ZAR = 1208.4662 STD
22 maalis 2026 1 STD = 0.0008 ZAR 1 ZAR = 1208.4662 STD
23 maalis 2026 1 STD = 0.0008 ZAR 1 ZAR = 1226.1473 STD
24 maalis 2026 1 STD = 0.0008 ZAR 1 ZAR = 1212.6919 STD
25 maalis 2026 1 STD = 0.0008 ZAR 1 ZAR = 1224.6927 STD
26 maalis 2026 1 STD = 0.0008 ZAR 1 ZAR = 1212.8208 STD
27 maalis 2026 1 STD = 0.0008 ZAR 1 ZAR = 1205.6884 STD
28 maalis 2026 1 STD = 0.0008 ZAR 1 ZAR = 1208.9946 STD
29 maalis 2026 1 STD = 0.0008 ZAR 1 ZAR = 1208.9935 STD
30 maalis 2026 1 STD = 0.0008 ZAR 1 ZAR = 1207.2208 STD
31 maalis 2026 1 STD = 0.0008 ZAR 1 ZAR = 1212.1272 STD

Apr 2026

PäiväysSTD-ZARZAR-STD
01 huhti 2026 1 STD = 0.0008 ZAR 1 ZAR = 1232.921 STD
02 huhti 2026 1 STD = 0.0008 ZAR 1 ZAR = 1215.4655 STD
03 huhti 2026 1 STD = 0.0008 ZAR 1 ZAR = 1219.8677 STD
04 huhti 2026 1 STD = 0.0008 ZAR 1 ZAR = 1219.4748 STD
05 huhti 2026 1 STD = 0.0008 ZAR 1 ZAR = 1219.4748 STD
06 huhti 2026 1 STD = 0.0008 ZAR 1 ZAR = 1228.0647 STD
07 huhti 2026 1 STD = 0.0008 ZAR 1 ZAR = 1226.1325 STD
08 huhti 2026 1 STD = 0.0008 ZAR 1 ZAR = 1266.1596 STD
09 huhti 2026 1 STD = 0.0008 ZAR 1 ZAR = 1258.3586 STD
10 huhti 2026 1 STD = 0.0008 ZAR 1 ZAR = 1260.0972 STD
11 huhti 2026 1 STD = 0.0008 ZAR 1 ZAR = 1260.6837 STD
12 huhti 2026 1 STD = 0.0008 ZAR 1 ZAR = 1263.0344 STD
13 huhti 2026 1 STD = 0.0008 ZAR 1 ZAR = 1249.2896 STD
14 huhti 2026 1 STD = 0.0008 ZAR 1 ZAR = 1265.2003 STD
15 huhti 2026 1 STD = 0.0008 ZAR 1 ZAR = 1261.7333 STD
16 huhti 2026 1 STD = 0.0008 ZAR 1 ZAR = 1263.6363 STD
17 huhti 2026 1 STD = 0.0008 ZAR 1 ZAR = 1260.7228 STD

STD-ZAR ja ZAR-STD valuuttakurssit-info

São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Sao Tome ja Principe ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats