> STD-ZAR ja ZAR-STD valuuttakurssit- 2025

STD-ZAR ja ZAR-STD valuuttakurssit- 2025

STD-ZAR ja ZAR-STD valuuttakurssit

Tarkista alta vaihtokurssit STD-ZAR ja ZAR-STD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 STD = 0,0009 ZAR

1 ZAR = 1119,651 STD

1v 2v 3v

valuutasta STD valuuttaan ZARvaluutasta ZAR valuuttaan STD

Jan 2025

Päiväys	STD-ZAR	ZAR-STD
01 tammi 2025	1 STD = 0.0009 ZAR	1 ZAR = 1095.8824 STD
02 tammi 2025	1 STD = 0.0009 ZAR	1 ZAR = 1106.2699 STD
03 tammi 2025	1 STD = 0.0009 ZAR	1 ZAR = 1103.4921 STD
04 tammi 2025	1 STD = 0.0009 ZAR	1 ZAR = 1106.1258 STD
05 tammi 2025	1 STD = 0.0009 ZAR	1 ZAR = 1105.3968 STD
06 tammi 2025	1 STD = 0.0009 ZAR	1 ZAR = 1119.7184 STD
07 tammi 2025	1 STD = 0.0009 ZAR	1 ZAR = 1112.7409 STD
08 tammi 2025	1 STD = 0.0009 ZAR	1 ZAR = 1093.9444 STD
09 tammi 2025	1 STD = 0.0009 ZAR	1 ZAR = 1095.7905 STD
10 tammi 2025	1 STD = 0.0009 ZAR	1 ZAR = 1088.4474 STD
11 tammi 2025	1 STD = 0.0009 ZAR	1 ZAR = 1083.162 STD
12 tammi 2025	1 STD = 0.0009 ZAR	1 ZAR = 1082.8843 STD
13 tammi 2025	1 STD = 0.0009 ZAR	1 ZAR = 1081.7016 STD
14 tammi 2025	1 STD = 0.0009 ZAR	1 ZAR = 1091.8275 STD
15 tammi 2025	1 STD = 0.0009 ZAR	1 ZAR = 1096.9485 STD
16 tammi 2025	1 STD = 0.0009 ZAR	1 ZAR = 1097.2439 STD
17 tammi 2025	1 STD = 0.0009 ZAR	1 ZAR = 1102.6867 STD
18 tammi 2025	1 STD = 0.0009 ZAR	1 ZAR = 1104.5058 STD
19 tammi 2025	1 STD = 0.0009 ZAR	1 ZAR = 1103.8038 STD
20 tammi 2025	1 STD = 0.0009 ZAR	1 ZAR = 1106.7375 STD
21 tammi 2025	1 STD = 0.0009 ZAR	1 ZAR = 1112.6735 STD
22 tammi 2025	1 STD = 0.0009 ZAR	1 ZAR = 1120.1288 STD
23 tammi 2025	1 STD = 0.0009 ZAR	1 ZAR = 1116.0467 STD
24 tammi 2025	1 STD = 0.0009 ZAR	1 ZAR = 1126.4176 STD
25 tammi 2025	1 STD = 0.0009 ZAR	1 ZAR = 1124.3898 STD
26 tammi 2025	1 STD = 0.0009 ZAR	1 ZAR = 1125.0942 STD
27 tammi 2025	1 STD = 0.0009 ZAR	1 ZAR = 1109.6477 STD
28 tammi 2025	1 STD = 0.0009 ZAR	1 ZAR = 1106.9001 STD
29 tammi 2025	1 STD = 0.0009 ZAR	1 ZAR = 1109.7319 STD
30 tammi 2025	1 STD = 0.0009 ZAR	1 ZAR = 1118.3603 STD
31 tammi 2025	1 STD = 0.0009 ZAR	1 ZAR = 1111.7128 STD

Feb 2025

Päiväys	STD-ZAR	ZAR-STD
01 helmi 2025	1 STD = 0.0009 ZAR	1 ZAR = 1108.5669 STD
02 helmi 2025	1 STD = 0.0009 ZAR	1 ZAR = 1108.3966 STD
03 helmi 2025	1 STD = 0.0009 ZAR	1 ZAR = 1099.2316 STD
04 helmi 2025	1 STD = 0.0009 ZAR	1 ZAR = 1103.6037 STD
05 helmi 2025	1 STD = 0.0009 ZAR	1 ZAR = 1113.5562 STD
06 helmi 2025	1 STD = 0.0009 ZAR	1 ZAR = 1113.982 STD
07 helmi 2025	1 STD = 0.0009 ZAR	1 ZAR = 1122.7362 STD
08 helmi 2025	1 STD = 0.0009 ZAR	1 ZAR = 1123.7183 STD
09 helmi 2025	1 STD = 0.0009 ZAR	1 ZAR = 1123.7183 STD
10 helmi 2025	1 STD = 0.0009 ZAR	1 ZAR = 1123.7635 STD
11 helmi 2025	1 STD = 0.0009 ZAR	1 ZAR = 1121.1284 STD
12 helmi 2025	1 STD = 0.0009 ZAR	1 ZAR = 1122.4441 STD
13 helmi 2025	1 STD = 0.0009 ZAR	1 ZAR = 1117.4628 STD
14 helmi 2025	1 STD = 0.0009 ZAR	1 ZAR = 1127.0981 STD
15 helmi 2025	1 STD = 0.0009 ZAR	1 ZAR = 1127.3531 STD
16 helmi 2025	1 STD = 0.0009 ZAR	1 ZAR = 1127.3531 STD
17 helmi 2025	1 STD = 0.0009 ZAR	1 ZAR = 1123.4584 STD
18 helmi 2025	1 STD = 0.0009 ZAR	1 ZAR = 1123.5486 STD
19 helmi 2025	1 STD = 0.0009 ZAR	1 ZAR = 1117.4267 STD
20 helmi 2025	1 STD = 0.0009 ZAR	1 ZAR = 1122.6882 STD
21 helmi 2025	1 STD = 0.0009 ZAR	1 ZAR = 1126.8683 STD
22 helmi 2025	1 STD = 0.0009 ZAR	1 ZAR = 1126.2795 STD
23 helmi 2025	1 STD = 0.0009 ZAR	1 ZAR = 1126.2795 STD
24 helmi 2025	1 STD = 0.0009 ZAR	1 ZAR = 1127.2736 STD
25 helmi 2025	1 STD = 0.0009 ZAR	1 ZAR = 1125.239 STD
26 helmi 2025	1 STD = 0.0009 ZAR	1 ZAR = 1125.8276 STD
27 helmi 2025	1 STD = 0.0009 ZAR	1 ZAR = 1122.0789 STD
28 helmi 2025	1 STD = 0.0009 ZAR	1 ZAR = 1122.7948 STD

Mar 2025

Päiväys	STD-ZAR	ZAR-STD
01 maalis 2025	1 STD = 0.0009 ZAR	1 ZAR = 1106.7818 STD
02 maalis 2025	1 STD = 0.0009 ZAR	1 ZAR = 1107.771 STD
03 maalis 2025	1 STD = 0.0009 ZAR	1 ZAR = 1110.9074 STD
04 maalis 2025	1 STD = 0.0009 ZAR	1 ZAR = 1118.0543 STD
05 maalis 2025	1 STD = 0.0009 ZAR	1 ZAR = 1123.8632 STD
06 maalis 2025	1 STD = 0.0009 ZAR	1 ZAR = 1130.6662 STD
07 maalis 2025	1 STD = 0.0009 ZAR	1 ZAR = 1141.4556 STD
08 maalis 2025	1 STD = 0.0009 ZAR	1 ZAR = 1134.4188 STD
09 maalis 2025	1 STD = 0.0009 ZAR	1 ZAR = 1134.0477 STD
10 maalis 2025	1 STD = 0.0009 ZAR	1 ZAR = 1134.5487 STD
11 maalis 2025	1 STD = 0.0009 ZAR	1 ZAR = 1134.1496 STD
12 maalis 2025	1 STD = 0.0009 ZAR	1 ZAR = 1125.0413 STD
13 maalis 2025	1 STD = 0.0009 ZAR	1 ZAR = 1125.1929 STD
14 maalis 2025	1 STD = 0.0009 ZAR	1 ZAR = 1139.7855 STD
15 maalis 2025	1 STD = 0.0009 ZAR	1 ZAR = 1137.2748 STD
16 maalis 2025	1 STD = 0.0009 ZAR	1 ZAR = 1138.465 STD
17 maalis 2025	1 STD = 0.0009 ZAR	1 ZAR = 1140.0771 STD
18 maalis 2025	1 STD = 0.0009 ZAR	1 ZAR = 1144.0652 STD
19 maalis 2025	1 STD = 0.0009 ZAR	1 ZAR = 1141.7913 STD
20 maalis 2025	1 STD = 0.0009 ZAR	1 ZAR = 1137.6664 STD
21 maalis 2025	1 STD = 0.0009 ZAR	1 ZAR = 1138.1826 STD
22 maalis 2025	1 STD = 0.0009 ZAR	1 ZAR = 1135.2239 STD
23 maalis 2025	1 STD = 0.0009 ZAR	1 ZAR = 1135.3895 STD
24 maalis 2025	1 STD = 0.0009 ZAR	1 ZAR = 1141.7837 STD
25 maalis 2025	1 STD = 0.0009 ZAR	1 ZAR = 1139.8037 STD
26 maalis 2025	1 STD = 0.0009 ZAR	1 ZAR = 1133.6014 STD
27 maalis 2025	1 STD = 0.0009 ZAR	1 ZAR = 1133.6762 STD
28 maalis 2025	1 STD = 0.0009 ZAR	1 ZAR = 1139.485 STD
29 maalis 2025	1 STD = 0.0009 ZAR	1 ZAR = 1122.5595 STD
30 maalis 2025	1 STD = 0.0009 ZAR	1 ZAR = 1122.5595 STD
31 maalis 2025	1 STD = 0.0009 ZAR	1 ZAR = 1128.1413 STD

Apr 2025

Päiväys	STD-ZAR	ZAR-STD
01 huhti 2025	1 STD = 0.0009 ZAR	1 ZAR = 1129.4782 STD
02 huhti 2025	1 STD = 0.0009 ZAR	1 ZAR = 1111.5096 STD
03 huhti 2025	1 STD = 0.0009 ZAR	1 ZAR = 1098.3898 STD
04 huhti 2025	1 STD = 0.0009 ZAR	1 ZAR = 1087.6858 STD
05 huhti 2025	1 STD = 0.0009 ZAR	1 ZAR = 1081.9433 STD
06 huhti 2025	1 STD = 0.0009 ZAR	1 ZAR = 1082.2332 STD
07 huhti 2025	1 STD = 0.0009 ZAR	1 ZAR = 1068.2444 STD
08 huhti 2025	1 STD = 0.0009 ZAR	1 ZAR = 1063.2837 STD
09 huhti 2025	1 STD = 0.001 ZAR	1 ZAR = 1046.8674 STD
10 huhti 2025	1 STD = 0.0009 ZAR	1 ZAR = 1065.5811 STD
11 huhti 2025	1 STD = 0.0009 ZAR	1 ZAR = 1076.1419 STD
12 huhti 2025	1 STD = 0.0009 ZAR	1 ZAR = 1082.0584 STD
13 huhti 2025	1 STD = 0.0009 ZAR	1 ZAR = 1082.8417 STD
14 huhti 2025	1 STD = 0.0009 ZAR	1 ZAR = 1096.6991 STD
15 huhti 2025	1 STD = 0.0009 ZAR	1 ZAR = 1094.1133 STD
16 huhti 2025	1 STD = 0.0009 ZAR	1 ZAR = 1096.8125 STD
17 huhti 2025	1 STD = 0.0009 ZAR	1 ZAR = 1099.0098 STD
18 huhti 2025	1 STD = 0.0009 ZAR	1 ZAR = 1099.6753 STD
19 huhti 2025	1 STD = 0.0009 ZAR	1 ZAR = 1098.5978 STD
20 huhti 2025	1 STD = 0.0009 ZAR	1 ZAR = 1099.6752 STD
21 huhti 2025	1 STD = 0.0009 ZAR	1 ZAR = 1099.6757 STD
22 huhti 2025	1 STD = 0.0009 ZAR	1 ZAR = 1110.5735 STD
23 huhti 2025	1 STD = 0.0009 ZAR	1 ZAR = 1112.9734 STD
24 huhti 2025	1 STD = 0.0009 ZAR	1 ZAR = 1106.3025 STD
25 huhti 2025	1 STD = 0.0009 ZAR	1 ZAR = 1099.0416 STD
26 huhti 2025	1 STD = 0.0009 ZAR	1 ZAR = 1107.5248 STD
27 huhti 2025	1 STD = 0.0009 ZAR	1 ZAR = 1108.1652 STD
28 huhti 2025	1 STD = 0.0009 ZAR	1 ZAR = 1110.9955 STD
29 huhti 2025	1 STD = 0.0009 ZAR	1 ZAR = 1115.6528 STD
30 huhti 2025	1 STD = 0.0009 ZAR	1 ZAR = 1114.3673 STD

May 2025

Päiväys	STD-ZAR	ZAR-STD
01 touko 2025	1 STD = 0.0009 ZAR	1 ZAR = 1111.51 STD
02 touko 2025	1 STD = 0.0009 ZAR	1 ZAR = 1124.9872 STD
03 touko 2025	1 STD = 0.0009 ZAR	1 ZAR = 1125.2692 STD
04 touko 2025	1 STD = 0.0009 ZAR	1 ZAR = 1125.6519 STD
05 touko 2025	1 STD = 0.0009 ZAR	1 ZAR = 1129.787 STD
06 touko 2025	1 STD = 0.0009 ZAR	1 ZAR = 1134.163 STD
07 touko 2025	1 STD = 0.0009 ZAR	1 ZAR = 1132.8572 STD
08 touko 2025	1 STD = 0.0009 ZAR	1 ZAR = 1139.8804 STD
09 touko 2025	1 STD = 0.0009 ZAR	1 ZAR = 1136.8376 STD
10 touko 2025	1 STD = 0.0009 ZAR	1 ZAR = 1137.3985 STD
11 touko 2025	1 STD = 0.0009 ZAR	1 ZAR = 1137.3985 STD
12 touko 2025	1 STD = 0.0009 ZAR	1 ZAR = 1131.2029 STD
13 touko 2025	1 STD = 0.0009 ZAR	1 ZAR = 1129.485 STD
14 touko 2025	1 STD = 0.0009 ZAR	1 ZAR = 1134.5897 STD
15 touko 2025	1 STD = 0.0009 ZAR	1 ZAR = 1144.3473 STD
16 touko 2025	1 STD = 0.0009 ZAR	1 ZAR = 1144.8663 STD
17 touko 2025	1 STD = 0.0009 ZAR	1 ZAR = 1147.0489 STD
18 touko 2025	1 STD = 0.0009 ZAR	1 ZAR = 1147.2345 STD
19 touko 2025	1 STD = 0.0009 ZAR	1 ZAR = 1147.5949 STD
20 touko 2025	1 STD = 0.0009 ZAR	1 ZAR = 1150.8085 STD
21 touko 2025	1 STD = 0.0009 ZAR	1 ZAR = 1157.7475 STD
22 touko 2025	1 STD = 0.0009 ZAR	1 ZAR = 1148.9572 STD
23 touko 2025	1 STD = 0.0009 ZAR	1 ZAR = 1157.2619 STD
24 touko 2025	1 STD = 0.0009 ZAR	1 ZAR = 1160.6984 STD
25 touko 2025	1 STD = 0.0009 ZAR	1 ZAR = 1159.9497 STD
26 touko 2025	1 STD = 0.0009 ZAR	1 ZAR = 1159.5735 STD
27 touko 2025	1 STD = 0.0009 ZAR	1 ZAR = 1156.9381 STD
28 touko 2025	1 STD = 0.0009 ZAR	1 ZAR = 1156.2659 STD
29 touko 2025	1 STD = 0.0009 ZAR	1 ZAR = 1159.6709 STD
30 touko 2025	1 STD = 0.0009 ZAR	1 ZAR = 1157.3958 STD
31 touko 2025	1 STD = 0.0009 ZAR	1 ZAR = 1149.4725 STD

Jun 2025

Päiväys	STD-ZAR	ZAR-STD
01 kesä 2025	1 STD = 0.0009 ZAR	1 ZAR = 1150.3003 STD
02 kesä 2025	1 STD = 0.0009 ZAR	1 ZAR = 1155.059 STD
03 kesä 2025	1 STD = 0.0009 ZAR	1 ZAR = 1156.2892 STD
04 kesä 2025	1 STD = 0.0009 ZAR	1 ZAR = 1158.4203 STD

STD-ZAR ja ZAR-STD valuuttakurssit-info

São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Sao Tome ja Principe ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset