> STD-XPF ja XPF-STD valuuttakurssit- 2025

STD-XPF ja XPF-STD valuuttakurssit- 2025

STD-XPF ja XPF-STD valuuttakurssit

Tarkista alta vaihtokurssit STD-XPF ja XPF-STD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 STD = 0,0053 XPF

1 XPF = 187,8259 STD

1v 2v 3v

valuutasta STD valuuttaan XPFvaluutasta XPF valuuttaan STD

Jan 2025

Päiväys	STD-XPF	XPF-STD
01 tammi 2025	1 STD = 0.0055 XPF	1 XPF = 180.4853 STD
02 tammi 2025	1 STD = 0.0056 XPF	1 XPF = 179.0996 STD
03 tammi 2025	1 STD = 0.0056 XPF	1 XPF = 178.6551 STD
04 tammi 2025	1 STD = 0.0056 XPF	1 XPF = 178.8865 STD
05 tammi 2025	1 STD = 0.0056 XPF	1 XPF = 178.8865 STD
06 tammi 2025	1 STD = 0.0055 XPF	1 XPF = 180.7091 STD
07 tammi 2025	1 STD = 0.0055 XPF	1 XPF = 180.2163 STD
08 tammi 2025	1 STD = 0.0056 XPF	1 XPF = 178.5016 STD
09 tammi 2025	1 STD = 0.0056 XPF	1 XPF = 178.6772 STD
10 tammi 2025	1 STD = 0.0056 XPF	1 XPF = 178.7509 STD
11 tammi 2025	1 STD = 0.0056 XPF	1 XPF = 177.8691 STD
12 tammi 2025	1 STD = 0.0056 XPF	1 XPF = 177.8691 STD
13 tammi 2025	1 STD = 0.0057 XPF	1 XPF = 176.8841 STD
14 tammi 2025	1 STD = 0.0056 XPF	1 XPF = 177.8299 STD
15 tammi 2025	1 STD = 0.0056 XPF	1 XPF = 178.6735 STD
16 tammi 2025	1 STD = 0.0056 XPF	1 XPF = 178.3465 STD
17 tammi 2025	1 STD = 0.0056 XPF	1 XPF = 178.5928 STD
18 tammi 2025	1 STD = 0.0056 XPF	1 XPF = 178.9149 STD
19 tammi 2025	1 STD = 0.0056 XPF	1 XPF = 178.9149 STD
20 tammi 2025	1 STD = 0.0056 XPF	1 XPF = 178.7711 STD
21 tammi 2025	1 STD = 0.0056 XPF	1 XPF = 179.6088 STD
22 tammi 2025	1 STD = 0.0055 XPF	1 XPF = 181.1138 STD
23 tammi 2025	1 STD = 0.0055 XPF	1 XPF = 180.5276 STD
24 tammi 2025	1 STD = 0.0055 XPF	1 XPF = 181.7334 STD
25 tammi 2025	1 STD = 0.0055 XPF	1 XPF = 182.1848 STD
26 tammi 2025	1 STD = 0.0055 XPF	1 XPF = 182.1848 STD
27 tammi 2025	1 STD = 0.0055 XPF	1 XPF = 182.316 STD
28 tammi 2025	1 STD = 0.0055 XPF	1 XPF = 180.759 STD
29 tammi 2025	1 STD = 0.0055 XPF	1 XPF = 180.444 STD
30 tammi 2025	1 STD = 0.0055 XPF	1 XPF = 180.3939 STD
31 tammi 2025	1 STD = 0.0056 XPF	1 XPF = 180.0927 STD

Feb 2025

Päiväys	STD-XPF	XPF-STD
01 helmi 2025	1 STD = 0.0056 XPF	1 XPF = 179.7306 STD
02 helmi 2025	1 STD = 0.0056 XPF	1 XPF = 179.7306 STD
03 helmi 2025	1 STD = 0.0056 XPF	1 XPF = 178.1431 STD
04 helmi 2025	1 STD = 0.0056 XPF	1 XPF = 179.1126 STD
05 helmi 2025	1 STD = 0.0055 XPF	1 XPF = 180.6724 STD
06 helmi 2025	1 STD = 0.0056 XPF	1 XPF = 179.6879 STD
07 helmi 2025	1 STD = 0.0056 XPF	1 XPF = 179.9554 STD
08 helmi 2025	1 STD = 0.0056 XPF	1 XPF = 179.2106 STD
09 helmi 2025	1 STD = 0.0056 XPF	1 XPF = 179.2106 STD
10 helmi 2025	1 STD = 0.0056 XPF	1 XPF = 178.9574 STD
11 helmi 2025	1 STD = 0.0056 XPF	1 XPF = 179.1182 STD
12 helmi 2025	1 STD = 0.0056 XPF	1 XPF = 179.9339 STD
13 helmi 2025	1 STD = 0.0056 XPF	1 XPF = 180.1638 STD
14 helmi 2025	1 STD = 0.0055 XPF	1 XPF = 181.6687 STD
15 helmi 2025	1 STD = 0.0055 XPF	1 XPF = 182.0789 STD
16 helmi 2025	1 STD = 0.0055 XPF	1 XPF = 182.0789 STD
17 helmi 2025	1 STD = 0.0055 XPF	1 XPF = 181.701 STD
18 helmi 2025	1 STD = 0.0055 XPF	1 XPF = 181.3458 STD
19 helmi 2025	1 STD = 0.0055 XPF	1 XPF = 180.8485 STD
20 helmi 2025	1 STD = 0.0055 XPF	1 XPF = 181.0495 STD
21 helmi 2025	1 STD = 0.0055 XPF	1 XPF = 181.5698 STD
22 helmi 2025	1 STD = 0.0055 XPF	1 XPF = 181.5073 STD
23 helmi 2025	1 STD = 0.0055 XPF	1 XPF = 181.5073 STD
24 helmi 2025	1 STD = 0.0055 XPF	1 XPF = 181.4577 STD
25 helmi 2025	1 STD = 0.0055 XPF	1 XPF = 181.9736 STD
26 helmi 2025	1 STD = 0.0055 XPF	1 XPF = 181.9698 STD
27 helmi 2025	1 STD = 0.0055 XPF	1 XPF = 181.7696 STD
28 helmi 2025	1 STD = 0.0055 XPF	1 XPF = 180.5811 STD

Mar 2025

Päiväys	STD-XPF	XPF-STD
01 maalis 2025	1 STD = 0.0056 XPF	1 XPF = 180.0104 STD
02 maalis 2025	1 STD = 0.0056 XPF	1 XPF = 180.0104 STD
03 maalis 2025	1 STD = 0.0055 XPF	1 XPF = 181.5831 STD
04 maalis 2025	1 STD = 0.0055 XPF	1 XPF = 182.9873 STD
05 maalis 2025	1 STD = 0.0054 XPF	1 XPF = 185.4941 STD
06 maalis 2025	1 STD = 0.0053 XPF	1 XPF = 187.2787 STD
07 maalis 2025	1 STD = 0.0053 XPF	1 XPF = 188.1665 STD
08 maalis 2025	1 STD = 0.0053 XPF	1 XPF = 187.9587 STD
09 maalis 2025	1 STD = 0.0053 XPF	1 XPF = 187.9587 STD
10 maalis 2025	1 STD = 0.0053 XPF	1 XPF = 188.0706 STD
11 maalis 2025	1 STD = 0.0053 XPF	1 XPF = 189.3931 STD
12 maalis 2025	1 STD = 0.0053 XPF	1 XPF = 189.0299 STD
13 maalis 2025	1 STD = 0.0053 XPF	1 XPF = 188.3402 STD
14 maalis 2025	1 STD = 0.0053 XPF	1 XPF = 189.2072 STD
15 maalis 2025	1 STD = 0.0053 XPF	1 XPF = 189.4479 STD
16 maalis 2025	1 STD = 0.0053 XPF	1 XPF = 189.4479 STD
17 maalis 2025	1 STD = 0.0053 XPF	1 XPF = 188.9372 STD
18 maalis 2025	1 STD = 0.0053 XPF	1 XPF = 189.0958 STD
19 maalis 2025	1 STD = 0.0053 XPF	1 XPF = 189.2361 STD
20 maalis 2025	1 STD = 0.0053 XPF	1 XPF = 187.9361 STD
21 maalis 2025	1 STD = 0.0053 XPF	1 XPF = 187.8303 STD
22 maalis 2025	1 STD = 0.0053 XPF	1 XPF = 188.6648 STD
23 maalis 2025	1 STD = 0.0053 XPF	1 XPF = 188.6648 STD
24 maalis 2025	1 STD = 0.0053 XPF	1 XPF = 187.81 STD
25 maalis 2025	1 STD = 0.0053 XPF	1 XPF = 187.6129 STD
26 maalis 2025	1 STD = 0.0053 XPF	1 XPF = 187.124 STD
27 maalis 2025	1 STD = 0.0053 XPF	1 XPF = 187.0757 STD
28 maalis 2025	1 STD = 0.0053 XPF	1 XPF = 186.996 STD
29 maalis 2025	1 STD = 0.0053 XPF	1 XPF = 188.8086 STD
30 maalis 2025	1 STD = 0.0053 XPF	1 XPF = 188.8086 STD
31 maalis 2025	1 STD = 0.0053 XPF	1 XPF = 187.6901 STD

Apr 2025

Päiväys	STD-XPF	XPF-STD
01 huhti 2025	1 STD = 0.0053 XPF	1 XPF = 187.0948 STD
02 huhti 2025	1 STD = 0.0053 XPF	1 XPF = 187.3769 STD
03 huhti 2025	1 STD = 0.0052 XPF	1 XPF = 192.3632 STD
04 huhti 2025	1 STD = 0.0052 XPF	1 XPF = 191.9427 STD
05 huhti 2025	1 STD = 0.0053 XPF	1 XPF = 190.0915 STD
06 huhti 2025	1 STD = 0.0053 XPF	1 XPF = 190.0915 STD
07 huhti 2025	1 STD = 0.0053 XPF	1 XPF = 190.2682 STD
08 huhti 2025	1 STD = 0.0053 XPF	1 XPF = 189.7184 STD
09 huhti 2025	1 STD = 0.0052 XPF	1 XPF = 191.5517 STD
10 huhti 2025	1 STD = 0.0052 XPF	1 XPF = 192.1373 STD
11 huhti 2025	1 STD = 0.0051 XPF	1 XPF = 197.1258 STD
12 huhti 2025	1 STD = 0.0051 XPF	1 XPF = 197.0331 STD
13 huhti 2025	1 STD = 0.0051 XPF	1 XPF = 197.0331 STD
14 huhti 2025	1 STD = 0.0051 XPF	1 XPF = 197.7958 STD
15 huhti 2025	1 STD = 0.0051 XPF	1 XPF = 196.2771 STD
16 huhti 2025	1 STD = 0.0051 XPF	1 XPF = 197.1853 STD
17 huhti 2025	1 STD = 0.0051 XPF	1 XPF = 197.0688 STD
18 huhti 2025	1 STD = 0.0051 XPF	1 XPF = 197.2525 STD
19 huhti 2025	1 STD = 0.0051 XPF	1 XPF = 197.2525 STD
20 huhti 2025	1 STD = 0.0051 XPF	1 XPF = 197.2525 STD
21 huhti 2025	1 STD = 0.0051 XPF	1 XPF = 197.2525 STD
22 huhti 2025	1 STD = 0.005 XPF	1 XPF = 199.2179 STD
23 huhti 2025	1 STD = 0.0051 XPF	1 XPF = 197.9809 STD
24 huhti 2025	1 STD = 0.0051 XPF	1 XPF = 197.2413 STD
25 huhti 2025	1 STD = 0.0051 XPF	1 XPF = 197.0654 STD
26 huhti 2025	1 STD = 0.0051 XPF	1 XPF = 197.752 STD
27 huhti 2025	1 STD = 0.0051 XPF	1 XPF = 197.1347 STD
28 huhti 2025	1 STD = 0.0051 XPF	1 XPF = 197.0352 STD
29 huhti 2025	1 STD = 0.0051 XPF	1 XPF = 197.3029 STD
30 huhti 2025	1 STD = 0.0051 XPF	1 XPF = 197.3053 STD

May 2025

Päiväys	STD-XPF	XPF-STD
01 touko 2025	1 STD = 0.0051 XPF	1 XPF = 196.5249 STD
02 touko 2025	1 STD = 0.0051 XPF	1 XPF = 196.6532 STD
03 touko 2025	1 STD = 0.0051 XPF	1 XPF = 196.0208 STD
04 touko 2025	1 STD = 0.0051 XPF	1 XPF = 196.0208 STD
05 touko 2025	1 STD = 0.0051 XPF	1 XPF = 196.7179 STD
06 touko 2025	1 STD = 0.0051 XPF	1 XPF = 196.5017 STD
07 touko 2025	1 STD = 0.0051 XPF	1 XPF = 197.1135 STD
08 touko 2025	1 STD = 0.0051 XPF	1 XPF = 195.867 STD
09 touko 2025	1 STD = 0.0051 XPF	1 XPF = 195.2013 STD
10 touko 2025	1 STD = 0.0051 XPF	1 XPF = 195.1928 STD
11 touko 2025	1 STD = 0.0051 XPF	1 XPF = 195.1928 STD
12 touko 2025	1 STD = 0.0052 XPF	1 XPF = 192.5639 STD
13 touko 2025	1 STD = 0.0052 XPF	1 XPF = 192.7094 STD
14 touko 2025	1 STD = 0.0051 XPF	1 XPF = 194.6132 STD
15 touko 2025	1 STD = 0.0052 XPF	1 XPF = 194.0157 STD
16 touko 2025	1 STD = 0.0051 XPF	1 XPF = 194.2613 STD
17 touko 2025	1 STD = 0.0052 XPF	1 XPF = 193.6239 STD
18 touko 2025	1 STD = 0.0052 XPF	1 XPF = 193.6239 STD
19 touko 2025	1 STD = 0.0051 XPF	1 XPF = 195.5204 STD
20 touko 2025	1 STD = 0.0051 XPF	1 XPF = 195.0576 STD
21 touko 2025	1 STD = 0.0051 XPF	1 XPF = 196.5198 STD
22 touko 2025	1 STD = 0.0051 XPF	1 XPF = 196.124 STD
23 touko 2025	1 STD = 0.0051 XPF	1 XPF = 197.0061 STD
24 touko 2025	1 STD = 0.0051 XPF	1 XPF = 197.2124 STD
25 touko 2025	1 STD = 0.0051 XPF	1 XPF = 197.2124 STD
26 touko 2025	1 STD = 0.0051 XPF	1 XPF = 197.3188 STD
27 touko 2025	1 STD = 0.0051 XPF	1 XPF = 196.8116 STD
28 touko 2025	1 STD = 0.0051 XPF	1 XPF = 196.4038 STD
29 touko 2025	1 STD = 0.0051 XPF	1 XPF = 195.6871 STD
30 touko 2025	1 STD = 0.0051 XPF	1 XPF = 196.6621 STD
31 touko 2025	1 STD = 0.0051 XPF	1 XPF = 196.8228 STD

Jun 2025

Päiväys	STD-XPF	XPF-STD
01 kesä 2025	1 STD = 0.0051 XPF	1 XPF = 196.8228 STD
02 kesä 2025	1 STD = 0.005 XPF	1 XPF = 198.077 STD
03 kesä 2025	1 STD = 0.0051 XPF	1 XPF = 197.5593 STD
04 kesä 2025	1 STD = 0.0051 XPF	1 XPF = 197.467 STD
05 kesä 2025	1 STD = 0.005 XPF	1 XPF = 198.1969 STD
06 kesä 2025	1 STD = 0.005 XPF	1 XPF = 198.6066 STD

STD-XPF ja XPF-STD valuuttakurssit-info

São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Sao Tome ja Principe ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset