currencystats247.com

CurrencyStats247 > Valuuttakurssit > STD-XPF ja XPF-STD valuuttakurssit- 2025

STD-XPF ja XPF-STD valuuttakurssit- 2025

STD-XPF ja XPF-STD valuuttakurssit

Tarkista alta vaihtokurssit STD-XPF ja XPF-STD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 STD = 0,0051 XPF
1 XPF = 194,6025 STD
1v 2v 3v

Jan 2025

PäiväysSTD-XPFXPF-STD
01 tammi 2025 1 STD = 0.0055 XPF 1 XPF = 180.4853 STD
02 tammi 2025 1 STD = 0.0056 XPF 1 XPF = 179.0996 STD
03 tammi 2025 1 STD = 0.0056 XPF 1 XPF = 178.6551 STD
04 tammi 2025 1 STD = 0.0056 XPF 1 XPF = 178.8865 STD
05 tammi 2025 1 STD = 0.0056 XPF 1 XPF = 178.8865 STD
06 tammi 2025 1 STD = 0.0055 XPF 1 XPF = 180.7091 STD
07 tammi 2025 1 STD = 0.0055 XPF 1 XPF = 180.2163 STD
08 tammi 2025 1 STD = 0.0056 XPF 1 XPF = 178.5016 STD
09 tammi 2025 1 STD = 0.0056 XPF 1 XPF = 178.6772 STD
10 tammi 2025 1 STD = 0.0056 XPF 1 XPF = 178.7509 STD
11 tammi 2025 1 STD = 0.0056 XPF 1 XPF = 177.8691 STD
12 tammi 2025 1 STD = 0.0056 XPF 1 XPF = 177.8691 STD
13 tammi 2025 1 STD = 0.0057 XPF 1 XPF = 176.8841 STD
14 tammi 2025 1 STD = 0.0056 XPF 1 XPF = 177.8299 STD
15 tammi 2025 1 STD = 0.0056 XPF 1 XPF = 178.6735 STD
16 tammi 2025 1 STD = 0.0056 XPF 1 XPF = 178.3465 STD
17 tammi 2025 1 STD = 0.0056 XPF 1 XPF = 178.5928 STD
18 tammi 2025 1 STD = 0.0056 XPF 1 XPF = 178.9149 STD
19 tammi 2025 1 STD = 0.0056 XPF 1 XPF = 178.9149 STD
20 tammi 2025 1 STD = 0.0056 XPF 1 XPF = 178.7711 STD
21 tammi 2025 1 STD = 0.0056 XPF 1 XPF = 179.6088 STD
22 tammi 2025 1 STD = 0.0055 XPF 1 XPF = 181.1138 STD
23 tammi 2025 1 STD = 0.0055 XPF 1 XPF = 180.5276 STD
24 tammi 2025 1 STD = 0.0055 XPF 1 XPF = 181.7334 STD
25 tammi 2025 1 STD = 0.0055 XPF 1 XPF = 182.1848 STD
26 tammi 2025 1 STD = 0.0055 XPF 1 XPF = 182.1848 STD
27 tammi 2025 1 STD = 0.0055 XPF 1 XPF = 182.316 STD
28 tammi 2025 1 STD = 0.0055 XPF 1 XPF = 180.759 STD
29 tammi 2025 1 STD = 0.0055 XPF 1 XPF = 180.444 STD
30 tammi 2025 1 STD = 0.0055 XPF 1 XPF = 180.3939 STD
31 tammi 2025 1 STD = 0.0056 XPF 1 XPF = 180.0927 STD

Feb 2025

PäiväysSTD-XPFXPF-STD
01 helmi 2025 1 STD = 0.0056 XPF 1 XPF = 179.7306 STD
02 helmi 2025 1 STD = 0.0056 XPF 1 XPF = 179.7306 STD
03 helmi 2025 1 STD = 0.0056 XPF 1 XPF = 178.1431 STD
04 helmi 2025 1 STD = 0.0056 XPF 1 XPF = 179.1126 STD
05 helmi 2025 1 STD = 0.0055 XPF 1 XPF = 180.6724 STD
06 helmi 2025 1 STD = 0.0056 XPF 1 XPF = 179.6879 STD
07 helmi 2025 1 STD = 0.0056 XPF 1 XPF = 179.9554 STD
08 helmi 2025 1 STD = 0.0056 XPF 1 XPF = 179.2106 STD
09 helmi 2025 1 STD = 0.0056 XPF 1 XPF = 179.2106 STD
10 helmi 2025 1 STD = 0.0056 XPF 1 XPF = 178.9574 STD
11 helmi 2025 1 STD = 0.0056 XPF 1 XPF = 179.1182 STD
12 helmi 2025 1 STD = 0.0056 XPF 1 XPF = 179.9339 STD
13 helmi 2025 1 STD = 0.0056 XPF 1 XPF = 180.1638 STD
14 helmi 2025 1 STD = 0.0055 XPF 1 XPF = 181.6687 STD
15 helmi 2025 1 STD = 0.0055 XPF 1 XPF = 182.0789 STD
16 helmi 2025 1 STD = 0.0055 XPF 1 XPF = 182.0789 STD
17 helmi 2025 1 STD = 0.0055 XPF 1 XPF = 181.701 STD
18 helmi 2025 1 STD = 0.0055 XPF 1 XPF = 181.3458 STD
19 helmi 2025 1 STD = 0.0055 XPF 1 XPF = 180.8485 STD
20 helmi 2025 1 STD = 0.0055 XPF 1 XPF = 181.0495 STD
21 helmi 2025 1 STD = 0.0055 XPF 1 XPF = 181.5698 STD
22 helmi 2025 1 STD = 0.0055 XPF 1 XPF = 181.5073 STD
23 helmi 2025 1 STD = 0.0055 XPF 1 XPF = 181.5073 STD
24 helmi 2025 1 STD = 0.0055 XPF 1 XPF = 181.4577 STD
25 helmi 2025 1 STD = 0.0055 XPF 1 XPF = 181.9736 STD
26 helmi 2025 1 STD = 0.0055 XPF 1 XPF = 181.9698 STD
27 helmi 2025 1 STD = 0.0055 XPF 1 XPF = 181.7696 STD
28 helmi 2025 1 STD = 0.0055 XPF 1 XPF = 180.5811 STD

Mar 2025

PäiväysSTD-XPFXPF-STD
01 maalis 2025 1 STD = 0.0056 XPF 1 XPF = 180.0104 STD
02 maalis 2025 1 STD = 0.0056 XPF 1 XPF = 180.0104 STD
03 maalis 2025 1 STD = 0.0055 XPF 1 XPF = 181.5831 STD
04 maalis 2025 1 STD = 0.0055 XPF 1 XPF = 182.9873 STD
05 maalis 2025 1 STD = 0.0054 XPF 1 XPF = 185.4941 STD
06 maalis 2025 1 STD = 0.0053 XPF 1 XPF = 187.2787 STD
07 maalis 2025 1 STD = 0.0053 XPF 1 XPF = 188.1665 STD
08 maalis 2025 1 STD = 0.0053 XPF 1 XPF = 187.9587 STD
09 maalis 2025 1 STD = 0.0053 XPF 1 XPF = 187.9587 STD
10 maalis 2025 1 STD = 0.0053 XPF 1 XPF = 188.0706 STD
11 maalis 2025 1 STD = 0.0053 XPF 1 XPF = 189.3931 STD
12 maalis 2025 1 STD = 0.0053 XPF 1 XPF = 189.0299 STD
13 maalis 2025 1 STD = 0.0053 XPF 1 XPF = 188.3402 STD
14 maalis 2025 1 STD = 0.0053 XPF 1 XPF = 189.2072 STD
15 maalis 2025 1 STD = 0.0053 XPF 1 XPF = 189.4479 STD
16 maalis 2025 1 STD = 0.0053 XPF 1 XPF = 189.4479 STD
17 maalis 2025 1 STD = 0.0053 XPF 1 XPF = 188.9372 STD
18 maalis 2025 1 STD = 0.0053 XPF 1 XPF = 189.0958 STD
19 maalis 2025 1 STD = 0.0053 XPF 1 XPF = 189.2361 STD
20 maalis 2025 1 STD = 0.0053 XPF 1 XPF = 187.9361 STD
21 maalis 2025 1 STD = 0.0053 XPF 1 XPF = 187.8303 STD
22 maalis 2025 1 STD = 0.0053 XPF 1 XPF = 188.6648 STD
23 maalis 2025 1 STD = 0.0053 XPF 1 XPF = 188.6648 STD
24 maalis 2025 1 STD = 0.0053 XPF 1 XPF = 187.81 STD
25 maalis 2025 1 STD = 0.0053 XPF 1 XPF = 187.6129 STD
26 maalis 2025 1 STD = 0.0053 XPF 1 XPF = 187.124 STD
27 maalis 2025 1 STD = 0.0053 XPF 1 XPF = 187.0757 STD
28 maalis 2025 1 STD = 0.0053 XPF 1 XPF = 186.996 STD
29 maalis 2025 1 STD = 0.0053 XPF 1 XPF = 188.8086 STD
30 maalis 2025 1 STD = 0.0053 XPF 1 XPF = 188.8086 STD
31 maalis 2025 1 STD = 0.0053 XPF 1 XPF = 187.6901 STD

Apr 2025

PäiväysSTD-XPFXPF-STD
01 huhti 2025 1 STD = 0.0053 XPF 1 XPF = 187.0948 STD
02 huhti 2025 1 STD = 0.0053 XPF 1 XPF = 187.3769 STD
03 huhti 2025 1 STD = 0.0052 XPF 1 XPF = 192.3632 STD
04 huhti 2025 1 STD = 0.0052 XPF 1 XPF = 191.9427 STD
05 huhti 2025 1 STD = 0.0053 XPF 1 XPF = 190.0915 STD
06 huhti 2025 1 STD = 0.0053 XPF 1 XPF = 190.0915 STD
07 huhti 2025 1 STD = 0.0053 XPF 1 XPF = 190.2682 STD
08 huhti 2025 1 STD = 0.0053 XPF 1 XPF = 189.7184 STD
09 huhti 2025 1 STD = 0.0052 XPF 1 XPF = 191.5517 STD
10 huhti 2025 1 STD = 0.0052 XPF 1 XPF = 192.1373 STD
11 huhti 2025 1 STD = 0.0051 XPF 1 XPF = 197.1258 STD
12 huhti 2025 1 STD = 0.0051 XPF 1 XPF = 197.0331 STD
13 huhti 2025 1 STD = 0.0051 XPF 1 XPF = 197.0331 STD
14 huhti 2025 1 STD = 0.0051 XPF 1 XPF = 197.7958 STD
15 huhti 2025 1 STD = 0.0051 XPF 1 XPF = 196.2771 STD
16 huhti 2025 1 STD = 0.0051 XPF 1 XPF = 197.1853 STD
17 huhti 2025 1 STD = 0.0051 XPF 1 XPF = 197.0688 STD
18 huhti 2025 1 STD = 0.0051 XPF 1 XPF = 197.2525 STD
19 huhti 2025 1 STD = 0.0051 XPF 1 XPF = 197.2525 STD
20 huhti 2025 1 STD = 0.0051 XPF 1 XPF = 197.2525 STD
21 huhti 2025 1 STD = 0.0051 XPF 1 XPF = 197.2525 STD
22 huhti 2025 1 STD = 0.005 XPF 1 XPF = 199.2179 STD
23 huhti 2025 1 STD = 0.0051 XPF 1 XPF = 197.9809 STD
24 huhti 2025 1 STD = 0.0051 XPF 1 XPF = 197.2413 STD
25 huhti 2025 1 STD = 0.0051 XPF 1 XPF = 197.0654 STD
26 huhti 2025 1 STD = 0.0051 XPF 1 XPF = 197.752 STD
27 huhti 2025 1 STD = 0.0051 XPF 1 XPF = 197.1347 STD
28 huhti 2025 1 STD = 0.0051 XPF 1 XPF = 197.0352 STD
29 huhti 2025 1 STD = 0.0051 XPF 1 XPF = 197.3029 STD
30 huhti 2025 1 STD = 0.0051 XPF 1 XPF = 197.3053 STD

May 2025

PäiväysSTD-XPFXPF-STD
01 touko 2025 1 STD = 0.0051 XPF 1 XPF = 196.5249 STD
02 touko 2025 1 STD = 0.0051 XPF 1 XPF = 196.6532 STD
03 touko 2025 1 STD = 0.0051 XPF 1 XPF = 196.0208 STD
04 touko 2025 1 STD = 0.0051 XPF 1 XPF = 196.0208 STD
05 touko 2025 1 STD = 0.0051 XPF 1 XPF = 196.7179 STD
06 touko 2025 1 STD = 0.0051 XPF 1 XPF = 196.5017 STD
07 touko 2025 1 STD = 0.0051 XPF 1 XPF = 197.1135 STD
08 touko 2025 1 STD = 0.0051 XPF 1 XPF = 195.867 STD
09 touko 2025 1 STD = 0.0051 XPF 1 XPF = 195.2013 STD
10 touko 2025 1 STD = 0.0051 XPF 1 XPF = 195.1928 STD
11 touko 2025 1 STD = 0.0051 XPF 1 XPF = 195.1928 STD
12 touko 2025 1 STD = 0.0052 XPF 1 XPF = 192.5639 STD
13 touko 2025 1 STD = 0.0052 XPF 1 XPF = 192.7094 STD
14 touko 2025 1 STD = 0.0051 XPF 1 XPF = 194.6132 STD
15 touko 2025 1 STD = 0.0052 XPF 1 XPF = 194.0157 STD
16 touko 2025 1 STD = 0.0051 XPF 1 XPF = 194.2613 STD
17 touko 2025 1 STD = 0.0052 XPF 1 XPF = 193.6239 STD
18 touko 2025 1 STD = 0.0052 XPF 1 XPF = 193.6239 STD
19 touko 2025 1 STD = 0.0051 XPF 1 XPF = 195.5204 STD
20 touko 2025 1 STD = 0.0051 XPF 1 XPF = 195.0576 STD
21 touko 2025 1 STD = 0.0051 XPF 1 XPF = 196.5198 STD
22 touko 2025 1 STD = 0.0051 XPF 1 XPF = 196.124 STD
23 touko 2025 1 STD = 0.0051 XPF 1 XPF = 197.0061 STD
24 touko 2025 1 STD = 0.0051 XPF 1 XPF = 197.2124 STD
25 touko 2025 1 STD = 0.0051 XPF 1 XPF = 197.2124 STD
26 touko 2025 1 STD = 0.0051 XPF 1 XPF = 197.3188 STD
27 touko 2025 1 STD = 0.0051 XPF 1 XPF = 196.8116 STD
28 touko 2025 1 STD = 0.0051 XPF 1 XPF = 196.4038 STD
29 touko 2025 1 STD = 0.0051 XPF 1 XPF = 195.6871 STD
30 touko 2025 1 STD = 0.0051 XPF 1 XPF = 196.6621 STD
31 touko 2025 1 STD = 0.0051 XPF 1 XPF = 196.8228 STD

Jun 2025

PäiväysSTD-XPFXPF-STD
01 kesä 2025 1 STD = 0.0051 XPF 1 XPF = 196.8228 STD
02 kesä 2025 1 STD = 0.005 XPF 1 XPF = 198.077 STD
03 kesä 2025 1 STD = 0.0051 XPF 1 XPF = 197.5593 STD
04 kesä 2025 1 STD = 0.0051 XPF 1 XPF = 197.467 STD
05 kesä 2025 1 STD = 0.005 XPF 1 XPF = 198.1969 STD
06 kesä 2025 1 STD = 0.005 XPF 1 XPF = 198.1698 STD
07 kesä 2025 1 STD = 0.0051 XPF 1 XPF = 197.8092 STD
08 kesä 2025 1 STD = 0.0051 XPF 1 XPF = 197.8092 STD
09 kesä 2025 1 STD = 0.0051 XPF 1 XPF = 197.8927 STD
10 kesä 2025 1 STD = 0.005 XPF 1 XPF = 198.3567 STD
11 kesä 2025 1 STD = 0.005 XPF 1 XPF = 198.2219 STD
12 kesä 2025 1 STD = 0.005 XPF 1 XPF = 200.9583 STD
13 kesä 2025 1 STD = 0.005 XPF 1 XPF = 199.4745 STD
14 kesä 2025 1 STD = 0.005 XPF 1 XPF = 200.4255 STD
15 kesä 2025 1 STD = 0.005 XPF 1 XPF = 200.4255 STD
16 kesä 2025 1 STD = 0.005 XPF 1 XPF = 200.7838 STD
17 kesä 2025 1 STD = 0.005 XPF 1 XPF = 200.5517 STD
18 kesä 2025 1 STD = 0.005 XPF 1 XPF = 199.5399 STD
19 kesä 2025 1 STD = 0.005 XPF 1 XPF = 199.1287 STD
20 kesä 2025 1 STD = 0.005 XPF 1 XPF = 199.7387 STD
21 kesä 2025 1 STD = 0.005 XPF 1 XPF = 199.8943 STD
22 kesä 2025 1 STD = 0.005 XPF 1 XPF = 199.8943 STD
23 kesä 2025 1 STD = 0.005 XPF 1 XPF = 198.8468 STD
24 kesä 2025 1 STD = 0.005 XPF 1 XPF = 201.3221 STD
25 kesä 2025 1 STD = 0.005 XPF 1 XPF = 201.2847 STD
26 kesä 2025 1 STD = 0.0049 XPF 1 XPF = 202.9285 STD
27 kesä 2025 1 STD = 0.0049 XPF 1 XPF = 203.0734 STD
28 kesä 2025 1 STD = 0.0049 XPF 1 XPF = 203.2676 STD
29 kesä 2025 1 STD = 0.0049 XPF 1 XPF = 203.2676 STD
30 kesä 2025 1 STD = 0.0049 XPF 1 XPF = 203.4091 STD

Jul 2025

PäiväysSTD-XPFXPF-STD
01 heinä 2025 1 STD = 0.0049 XPF 1 XPF = 204.8023 STD
02 heinä 2025 1 STD = 0.0049 XPF 1 XPF = 204.1057 STD
03 heinä 2025 1 STD = 0.0049 XPF 1 XPF = 204.4233 STD
04 heinä 2025 1 STD = 0.0049 XPF 1 XPF = 204.2283 STD
05 heinä 2025 1 STD = 0.0049 XPF 1 XPF = 204.31 STD
06 heinä 2025 1 STD = 0.0049 XPF 1 XPF = 204.31 STD
07 heinä 2025 1 STD = 0.0049 XPF 1 XPF = 203.3996 STD
08 heinä 2025 1 STD = 0.0049 XPF 1 XPF = 203.2852 STD
09 heinä 2025 1 STD = 0.0049 XPF 1 XPF = 202.769 STD
10 heinä 2025 1 STD = 0.0049 XPF 1 XPF = 203.1758 STD
11 heinä 2025 1 STD = 0.0049 XPF 1 XPF = 202.8027 STD
12 heinä 2025 1 STD = 0.0049 XPF 1 XPF = 202.7686 STD
13 heinä 2025 1 STD = 0.0049 XPF 1 XPF = 202.7686 STD
14 heinä 2025 1 STD = 0.0049 XPF 1 XPF = 202.7452 STD
15 heinä 2025 1 STD = 0.0049 XPF 1 XPF = 202.4123 STD
16 heinä 2025 1 STD = 0.005 XPF 1 XPF = 201.3758 STD
17 heinä 2025 1 STD = 0.005 XPF 1 XPF = 200.8214 STD
18 heinä 2025 1 STD = 0.005 XPF 1 XPF = 201.9714 STD
19 heinä 2025 1 STD = 0.005 XPF 1 XPF = 201.5932 STD
20 heinä 2025 1 STD = 0.005 XPF 1 XPF = 201.5932 STD
21 heinä 2025 1 STD = 0.0049 XPF 1 XPF = 202.3531 STD
22 heinä 2025 1 STD = 0.0049 XPF 1 XPF = 202.8887 STD
23 heinä 2025 1 STD = 0.0049 XPF 1 XPF = 203.3783 STD
24 heinä 2025 1 STD = 0.0049 XPF 1 XPF = 203.8131 STD
25 heinä 2025 1 STD = 0.0049 XPF 1 XPF = 203.3603 STD
26 heinä 2025 1 STD = 0.0049 XPF 1 XPF = 203.7451 STD
27 heinä 2025 1 STD = 0.0049 XPF 1 XPF = 203.7451 STD
28 heinä 2025 1 STD = 0.0049 XPF 1 XPF = 202.0493 STD
29 heinä 2025 1 STD = 0.005 XPF 1 XPF = 200.2784 STD
30 heinä 2025 1 STD = 0.005 XPF 1 XPF = 199.8998 STD
31 heinä 2025 1 STD = 0.005 XPF 1 XPF = 198.4362 STD

Aug 2025

PäiväysSTD-XPFXPF-STD
01 elo 2025 1 STD = 0.0051 XPF 1 XPF = 198.0193 STD
02 elo 2025 1 STD = 0.005 XPF 1 XPF = 201.0886 STD
03 elo 2025 1 STD = 0.005 XPF 1 XPF = 201.0886 STD
04 elo 2025 1 STD = 0.005 XPF 1 XPF = 200.6361 STD
05 elo 2025 1 STD = 0.005 XPF 1 XPF = 200.2807 STD
06 elo 2025 1 STD = 0.005 XPF 1 XPF = 201.2708 STD
07 elo 2025 1 STD = 0.005 XPF 1 XPF = 201.9504 STD
08 elo 2025 1 STD = 0.005 XPF 1 XPF = 202.0143 STD
09 elo 2025 1 STD = 0.005 XPF 1 XPF = 201.9164 STD
10 elo 2025 1 STD = 0.0049 XPF 1 XPF = 202.0364 STD
11 elo 2025 1 STD = 0.005 XPF 1 XPF = 201.706 STD
12 elo 2025 1 STD = 0.005 XPF 1 XPF = 201.224 STD
13 elo 2025 1 STD = 0.0049 XPF 1 XPF = 203.0997 STD
14 elo 2025 1 STD = 0.0049 XPF 1 XPF = 202.6535 STD
15 elo 2025 1 STD = 0.0049 XPF 1 XPF = 202.7671 STD
16 elo 2025 1 STD = 0.0049 XPF 1 XPF = 203.0424 STD
17 elo 2025 1 STD = 0.0049 XPF 1 XPF = 203.0424 STD
18 elo 2025 1 STD = 0.0049 XPF 1 XPF = 202.6487 STD
19 elo 2025 1 STD = 0.0049 XPF 1 XPF = 202.6133 STD
20 elo 2025 1 STD = 0.0049 XPF 1 XPF = 202.028 STD
21 elo 2025 1 STD = 0.005 XPF 1 XPF = 201.8704 STD
22 elo 2025 1 STD = 0.005 XPF 1 XPF = 201.2987 STD
23 elo 2025 1 STD = 0.0049 XPF 1 XPF = 203.3153 STD
24 elo 2025 1 STD = 0.0049 XPF 1 XPF = 203.3153 STD
25 elo 2025 1 STD = 0.0049 XPF 1 XPF = 202.8361 STD
26 elo 2025 1 STD = 0.005 XPF 1 XPF = 202.0093 STD
27 elo 2025 1 STD = 0.005 XPF 1 XPF = 201.0049 STD
28 elo 2025 1 STD = 0.0049 XPF 1 XPF = 202.2919 STD
29 elo 2025 1 STD = 0.0049 XPF 1 XPF = 202.2823 STD
30 elo 2025 1 STD = 0.0049 XPF 1 XPF = 202.6738 STD
31 elo 2025 1 STD = 0.0049 XPF 1 XPF = 202.6738 STD

Sep 2025

PäiväysSTD-XPFXPF-STD
01 syys 2025 1 STD = 0.0049 XPF 1 XPF = 203.2161 STD
02 syys 2025 1 STD = 0.0049 XPF 1 XPF = 202.035 STD
03 syys 2025 1 STD = 0.0049 XPF 1 XPF = 202.0279 STD
04 syys 2025 1 STD = 0.005 XPF 1 XPF = 201.9645 STD
05 syys 2025 1 STD = 0.0049 XPF 1 XPF = 202.6503 STD
06 syys 2025 1 STD = 0.0049 XPF 1 XPF = 203.3153 STD
07 syys 2025 1 STD = 0.0049 XPF 1 XPF = 203.3153 STD
08 syys 2025 1 STD = 0.0049 XPF 1 XPF = 203.3781 STD
09 syys 2025 1 STD = 0.0049 XPF 1 XPF = 203.7704 STD
10 syys 2025 1 STD = 0.0049 XPF 1 XPF = 202.9333 STD
11 syys 2025 1 STD = 0.0049 XPF 1 XPF = 202.6607 STD
12 syys 2025 1 STD = 0.0049 XPF 1 XPF = 203.2691 STD
13 syys 2025 1 STD = 0.0049 XPF 1 XPF = 203.5539 STD
14 syys 2025 1 STD = 0.0049 XPF 1 XPF = 203.5539 STD
15 syys 2025 1 STD = 0.0049 XPF 1 XPF = 203.9522 STD
16 syys 2025 1 STD = 0.0049 XPF 1 XPF = 204.7127 STD
17 syys 2025 1 STD = 0.0049 XPF 1 XPF = 205.304 STD
18 syys 2025 1 STD = 0.0049 XPF 1 XPF = 205.0443 STD
19 syys 2025 1 STD = 0.0049 XPF 1 XPF = 203.7151 STD
20 syys 2025 1 STD = 0.0049 XPF 1 XPF = 203.7258 STD
21 syys 2025 1 STD = 0.0049 XPF 1 XPF = 203.7258 STD
22 syys 2025 1 STD = 0.0049 XPF 1 XPF = 204.1563 STD
23 syys 2025 1 STD = 0.0049 XPF 1 XPF = 204.5679 STD
24 syys 2025 1 STD = 0.0049 XPF 1 XPF = 203.8108 STD
25 syys 2025 1 STD = 0.0049 XPF 1 XPF = 203.603 STD
26 syys 2025 1 STD = 0.0049 XPF 1 XPF = 202.424 STD
27 syys 2025 1 STD = 0.0049 XPF 1 XPF = 202.9796 STD
28 syys 2025 1 STD = 0.0049 XPF 1 XPF = 202.9796 STD
29 syys 2025 1 STD = 0.0049 XPF 1 XPF = 203.4831 STD
30 syys 2025 1 STD = 0.0049 XPF 1 XPF = 203.6456 STD

Oct 2025

PäiväysSTD-XPFXPF-STD
01 loka 2025 1 STD = 0.0049 XPF 1 XPF = 203.6025 STD
02 loka 2025 1 STD = 0.0049 XPF 1 XPF = 203.8371 STD
03 loka 2025 1 STD = 0.0049 XPF 1 XPF = 203.5214 STD
04 loka 2025 1 STD = 0.0049 XPF 1 XPF = 203.6495 STD
05 loka 2025 1 STD = 0.0049 XPF 1 XPF = 203.6495 STD
06 loka 2025 1 STD = 0.0049 XPF 1 XPF = 202.4572 STD
07 loka 2025 1 STD = 0.0049 XPF 1 XPF = 202.207 STD
08 loka 2025 1 STD = 0.005 XPF 1 XPF = 201.7272 STD
09 loka 2025 1 STD = 0.005 XPF 1 XPF = 201.4039 STD
10 loka 2025 1 STD = 0.005 XPF 1 XPF = 200.6258 STD
11 loka 2025 1 STD = 0.005 XPF 1 XPF = 201.52 STD
12 loka 2025 1 STD = 0.005 XPF 1 XPF = 201.52 STD
13 loka 2025 1 STD = 0.005 XPF 1 XPF = 200.8861 STD
14 loka 2025 1 STD = 0.005 XPF 1 XPF = 200.4103 STD
15 loka 2025 1 STD = 0.005 XPF 1 XPF = 201.6029 STD
16 loka 2025 1 STD = 0.0049 XPF 1 XPF = 202.1527 STD
17 loka 2025 1 STD = 0.0049 XPF 1 XPF = 202.7269 STD
18 loka 2025 1 STD = 0.0049 XPF 1 XPF = 202.2484 STD
19 loka 2025 1 STD = 0.0049 XPF 1 XPF = 202.2484 STD
20 loka 2025 1 STD = 0.0049 XPF 1 XPF = 202.0586 STD
21 loka 2025 1 STD = 0.005 XPF 1 XPF = 201.5561 STD
22 loka 2025 1 STD = 0.005 XPF 1 XPF = 200.9745 STD
23 loka 2025 1 STD = 0.005 XPF 1 XPF = 201.0421 STD
24 loka 2025 1 STD = 0.005 XPF 1 XPF = 201.3759 STD
25 loka 2025 1 STD = 0.005 XPF 1 XPF = 201.6606 STD
26 loka 2025 1 STD = 0.005 XPF 1 XPF = 201.6606 STD
27 loka 2025 1 STD = 0.0049 XPF 1 XPF = 202.035 STD
28 loka 2025 1 STD = 0.005 XPF 1 XPF = 201.773 STD
29 loka 2025 1 STD = 0.005 XPF 1 XPF = 201.7482 STD
30 loka 2025 1 STD = 0.005 XPF 1 XPF = 200.6125 STD
31 loka 2025 1 STD = 0.005 XPF 1 XPF = 200.4843 STD

Nov 2025

PäiväysSTD-XPFXPF-STD
01 marras 2025 1 STD = 0.005 XPF 1 XPF = 201.1927 STD
02 marras 2025 1 STD = 0.005 XPF 1 XPF = 201.1927 STD
03 marras 2025 1 STD = 0.005 XPF 1 XPF = 199.764 STD
04 marras 2025 1 STD = 0.005 XPF 1 XPF = 199.2683 STD
05 marras 2025 1 STD = 0.005 XPF 1 XPF = 199.282 STD
06 marras 2025 1 STD = 0.005 XPF 1 XPF = 199.8192 STD
07 marras 2025 1 STD = 0.005 XPF 1 XPF = 200.0404 STD

STD-XPF ja XPF-STD valuuttakurssit-info

São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Sao Tome ja Principe ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats