currencystats247.com

CurrencyStats247 > Valuuttakurssit > STD-VND ja VND-STD valuuttakurssit- 2025

STD-VND ja VND-STD valuuttakurssit- 2025

STD-VND ja VND-STD valuuttakurssit

Tarkista alta vaihtokurssit STD-VND ja VND-STD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 STD = 1,2496 VND
1 VND = 0,8003 STD
1v 2v 3v

Jan 2025

PäiväysSTD-VNDVND-STD
01 tammi 2025 1 STD = 1.2313 VND 1 VND = 0.8122 STD
02 tammi 2025 1 STD = 1.23 VND 1 VND = 0.813 STD
03 tammi 2025 1 STD = 1.2284 VND 1 VND = 0.8141 STD
04 tammi 2025 1 STD = 1.2284 VND 1 VND = 0.8141 STD
05 tammi 2025 1 STD = 1.2284 VND 1 VND = 0.8141 STD
06 tammi 2025 1 STD = 1.2262 VND 1 VND = 0.8155 STD
07 tammi 2025 1 STD = 1.2257 VND 1 VND = 0.8158 STD
08 tammi 2025 1 STD = 1.2263 VND 1 VND = 0.8154 STD
09 tammi 2025 1 STD = 1.2263 VND 1 VND = 0.8154 STD
10 tammi 2025 1 STD = 1.2257 VND 1 VND = 0.8158 STD
11 tammi 2025 1 STD = 1.2257 VND 1 VND = 0.8158 STD
12 tammi 2025 1 STD = 1.2257 VND 1 VND = 0.8158 STD
13 tammi 2025 1 STD = 1.2272 VND 1 VND = 0.8149 STD
14 tammi 2025 1 STD = 1.2267 VND 1 VND = 0.8152 STD
15 tammi 2025 1 STD = 1.2264 VND 1 VND = 0.8154 STD
16 tammi 2025 1 STD = 1.2261 VND 1 VND = 0.8156 STD
17 tammi 2025 1 STD = 1.2237 VND 1 VND = 0.8172 STD
18 tammi 2025 1 STD = 1.2238 VND 1 VND = 0.8171 STD
19 tammi 2025 1 STD = 1.2238 VND 1 VND = 0.8171 STD
20 tammi 2025 1 STD = 1.2221 VND 1 VND = 0.8183 STD
21 tammi 2025 1 STD = 1.2209 VND 1 VND = 0.8191 STD
22 tammi 2025 1 STD = 1.2122 VND 1 VND = 0.8249 STD
23 tammi 2025 1 STD = 1.2141 VND 1 VND = 0.8236 STD
24 tammi 2025 1 STD = 1.2117 VND 1 VND = 0.8253 STD
25 tammi 2025 1 STD = 1.2117 VND 1 VND = 0.8253 STD
26 tammi 2025 1 STD = 1.2117 VND 1 VND = 0.8253 STD
27 tammi 2025 1 STD = 1.2117 VND 1 VND = 0.8253 STD
28 tammi 2025 1 STD = 1.2117 VND 1 VND = 0.8253 STD
29 tammi 2025 1 STD = 1.2117 VND 1 VND = 0.8253 STD
30 tammi 2025 1 STD = 1.2117 VND 1 VND = 0.8253 STD
31 tammi 2025 1 STD = 1.2117 VND 1 VND = 0.8253 STD

Feb 2025

PäiväysSTD-VNDVND-STD
01 helmi 2025 1 STD = 1.2117 VND 1 VND = 0.8253 STD
02 helmi 2025 1 STD = 1.2117 VND 1 VND = 0.8253 STD
03 helmi 2025 1 STD = 1.2223 VND 1 VND = 0.8181 STD
04 helmi 2025 1 STD = 1.2165 VND 1 VND = 0.822 STD
05 helmi 2025 1 STD = 1.2162 VND 1 VND = 0.8222 STD
06 helmi 2025 1 STD = 1.2209 VND 1 VND = 0.8191 STD
07 helmi 2025 1 STD = 1.2228 VND 1 VND = 0.8178 STD
08 helmi 2025 1 STD = 1.2228 VND 1 VND = 0.8178 STD
09 helmi 2025 1 STD = 1.2228 VND 1 VND = 0.8178 STD
10 helmi 2025 1 STD = 1.2267 VND 1 VND = 0.8152 STD
11 helmi 2025 1 STD = 1.2339 VND 1 VND = 0.8104 STD
12 helmi 2025 1 STD = 1.2351 VND 1 VND = 0.8096 STD
13 helmi 2025 1 STD = 1.2303 VND 1 VND = 0.8128 STD
14 helmi 2025 1 STD = 1.2267 VND 1 VND = 0.8152 STD
15 helmi 2025 1 STD = 1.2267 VND 1 VND = 0.8152 STD
16 helmi 2025 1 STD = 1.2267 VND 1 VND = 0.8152 STD
17 helmi 2025 1 STD = 1.2312 VND 1 VND = 0.8122 STD
18 helmi 2025 1 STD = 1.233 VND 1 VND = 0.811 STD
19 helmi 2025 1 STD = 1.233 VND 1 VND = 0.811 STD
20 helmi 2025 1 STD = 1.2339 VND 1 VND = 0.8105 STD
21 helmi 2025 1 STD = 1.2332 VND 1 VND = 0.8109 STD
22 helmi 2025 1 STD = 1.2332 VND 1 VND = 0.8109 STD
23 helmi 2025 1 STD = 1.2332 VND 1 VND = 0.8109 STD
24 helmi 2025 1 STD = 1.2306 VND 1 VND = 0.8126 STD
25 helmi 2025 1 STD = 1.2337 VND 1 VND = 0.8106 STD
26 helmi 2025 1 STD = 1.2331 VND 1 VND = 0.811 STD
27 helmi 2025 1 STD = 1.2337 VND 1 VND = 0.8106 STD
28 helmi 2025 1 STD = 1.2347 VND 1 VND = 0.8099 STD

Mar 2025

PäiväysSTD-VNDVND-STD
01 maalis 2025 1 STD = 1.2347 VND 1 VND = 0.8099 STD
02 maalis 2025 1 STD = 1.2337 VND 1 VND = 0.8106 STD
03 maalis 2025 1 STD = 1.2339 VND 1 VND = 0.8104 STD
04 maalis 2025 1 STD = 1.2349 VND 1 VND = 0.8098 STD
05 maalis 2025 1 STD = 1.2322 VND 1 VND = 0.8115 STD
06 maalis 2025 1 STD = 1.2325 VND 1 VND = 0.8114 STD
07 maalis 2025 1 STD = 1.2322 VND 1 VND = 0.8115 STD
08 maalis 2025 1 STD = 1.2357 VND 1 VND = 0.8093 STD
09 maalis 2025 1 STD = 1.2322 VND 1 VND = 0.8115 STD
10 maalis 2025 1 STD = 1.2313 VND 1 VND = 0.8122 STD
11 maalis 2025 1 STD = 1.2308 VND 1 VND = 0.8125 STD
12 maalis 2025 1 STD = 1.2301 VND 1 VND = 0.813 STD
13 maalis 2025 1 STD = 1.2325 VND 1 VND = 0.8114 STD
14 maalis 2025 1 STD = 1.2321 VND 1 VND = 0.8116 STD
15 maalis 2025 1 STD = 1.2327 VND 1 VND = 0.8112 STD
16 maalis 2025 1 STD = 1.2322 VND 1 VND = 0.8115 STD
17 maalis 2025 1 STD = 1.2335 VND 1 VND = 0.8107 STD
18 maalis 2025 1 STD = 1.2334 VND 1 VND = 0.8107 STD
19 maalis 2025 1 STD = 1.2344 VND 1 VND = 0.8101 STD
20 maalis 2025 1 STD = 1.234 VND 1 VND = 0.8104 STD
21 maalis 2025 1 STD = 1.2352 VND 1 VND = 0.8096 STD
22 maalis 2025 1 STD = 1.2371 VND 1 VND = 0.8084 STD
23 maalis 2025 1 STD = 1.2363 VND 1 VND = 0.8088 STD
24 maalis 2025 1 STD = 1.2363 VND 1 VND = 0.8088 STD
25 maalis 2025 1 STD = 1.2388 VND 1 VND = 0.8073 STD
26 maalis 2025 1 STD = 1.2354 VND 1 VND = 0.8095 STD
27 maalis 2025 1 STD = 1.2356 VND 1 VND = 0.8093 STD
28 maalis 2025 1 STD = 1.2356 VND 1 VND = 0.8093 STD
29 maalis 2025 1 STD = 1.2382 VND 1 VND = 0.8076 STD
30 maalis 2025 1 STD = 1.2347 VND 1 VND = 0.8099 STD
31 maalis 2025 1 STD = 1.2361 VND 1 VND = 0.809 STD

Apr 2025

PäiväysSTD-VNDVND-STD
01 huhti 2025 1 STD = 1.2359 VND 1 VND = 0.8091 STD
02 huhti 2025 1 STD = 1.2383 VND 1 VND = 0.8076 STD
03 huhti 2025 1 STD = 1.2402 VND 1 VND = 0.8063 STD
04 huhti 2025 1 STD = 1.2467 VND 1 VND = 0.8021 STD
05 huhti 2025 1 STD = 1.2467 VND 1 VND = 0.8021 STD
06 huhti 2025 1 STD = 1.2467 VND 1 VND = 0.8021 STD
07 huhti 2025 1 STD = 1.2465 VND 1 VND = 0.8022 STD
08 huhti 2025 1 STD = 1.2462 VND 1 VND = 0.8024 STD
09 huhti 2025 1 STD = 1.2557 VND 1 VND = 0.7964 STD
10 huhti 2025 1 STD = 1.2572 VND 1 VND = 0.7954 STD
11 huhti 2025 1 STD = 1.2453 VND 1 VND = 0.803 STD
12 huhti 2025 1 STD = 1.2444 VND 1 VND = 0.8036 STD
13 huhti 2025 1 STD = 1.2426 VND 1 VND = 0.8047 STD
14 huhti 2025 1 STD = 1.2426 VND 1 VND = 0.8047 STD
15 huhti 2025 1 STD = 1.2475 VND 1 VND = 0.8016 STD
16 huhti 2025 1 STD = 1.2489 VND 1 VND = 0.8007 STD
17 huhti 2025 1 STD = 1.2499 VND 1 VND = 0.8001 STD
18 huhti 2025 1 STD = 1.2499 VND 1 VND = 0.8001 STD
19 huhti 2025 1 STD = 1.2499 VND 1 VND = 0.8001 STD
20 huhti 2025 1 STD = 1.2499 VND 1 VND = 0.8001 STD
21 huhti 2025 1 STD = 1.2499 VND 1 VND = 0.8001 STD
22 huhti 2025 1 STD = 1.2556 VND 1 VND = 0.7965 STD
23 huhti 2025 1 STD = 1.2559 VND 1 VND = 0.7962 STD
24 huhti 2025 1 STD = 1.2588 VND 1 VND = 0.7944 STD
25 huhti 2025 1 STD = 1.2572 VND 1 VND = 0.7954 STD
26 huhti 2025 1 STD = 1.2572 VND 1 VND = 0.7954 STD
27 huhti 2025 1 STD = 1.2572 VND 1 VND = 0.7954 STD
28 huhti 2025 1 STD = 1.2562 VND 1 VND = 0.7961 STD
29 huhti 2025 1 STD = 1.2564 VND 1 VND = 0.7959 STD
30 huhti 2025 1 STD = 1.2564 VND 1 VND = 0.7959 STD

May 2025

PäiväysSTD-VNDVND-STD
01 touko 2025 1 STD = 1.2564 VND 1 VND = 0.7959 STD
02 touko 2025 1 STD = 1.2564 VND 1 VND = 0.7959 STD
03 touko 2025 1 STD = 1.2564 VND 1 VND = 0.7959 STD
04 touko 2025 1 STD = 1.2564 VND 1 VND = 0.7959 STD
05 touko 2025 1 STD = 1.2541 VND 1 VND = 0.7974 STD
06 touko 2025 1 STD = 1.2544 VND 1 VND = 0.7972 STD
07 touko 2025 1 STD = 1.2543 VND 1 VND = 0.7972 STD
08 touko 2025 1 STD = 1.2544 VND 1 VND = 0.7972 STD
09 touko 2025 1 STD = 1.2551 VND 1 VND = 0.7967 STD
10 touko 2025 1 STD = 1.2551 VND 1 VND = 0.7967 STD
11 touko 2025 1 STD = 1.2551 VND 1 VND = 0.7967 STD
12 touko 2025 1 STD = 1.2548 VND 1 VND = 0.797 STD
13 touko 2025 1 STD = 1.2543 VND 1 VND = 0.7973 STD
14 touko 2025 1 STD = 1.2528 VND 1 VND = 0.7982 STD
15 touko 2025 1 STD = 1.2536 VND 1 VND = 0.7977 STD
16 touko 2025 1 STD = 1.2524 VND 1 VND = 0.7985 STD
17 touko 2025 1 STD = 1.2524 VND 1 VND = 0.7985 STD
18 touko 2025 1 STD = 1.2524 VND 1 VND = 0.7985 STD
19 touko 2025 1 STD = 1.2538 VND 1 VND = 0.7976 STD
20 touko 2025 1 STD = 1.2547 VND 1 VND = 0.797 STD
21 touko 2025 1 STD = 1.2549 VND 1 VND = 0.7969 STD
22 touko 2025 1 STD = 1.255 VND 1 VND = 0.7968 STD
23 touko 2025 1 STD = 1.2539 VND 1 VND = 0.7975 STD
24 touko 2025 1 STD = 1.2539 VND 1 VND = 0.7975 STD
25 touko 2025 1 STD = 1.2539 VND 1 VND = 0.7975 STD
26 touko 2025 1 STD = 1.2519 VND 1 VND = 0.7988 STD
27 touko 2025 1 STD = 1.2524 VND 1 VND = 0.7985 STD
28 touko 2025 1 STD = 1.2547 VND 1 VND = 0.797 STD
29 touko 2025 1 STD = 1.2574 VND 1 VND = 0.7953 STD
30 touko 2025 1 STD = 1.2583 VND 1 VND = 0.7947 STD
31 touko 2025 1 STD = 1.2572 VND 1 VND = 0.7954 STD

Jun 2025

PäiväysSTD-VNDVND-STD
01 kesä 2025 1 STD = 1.2572 VND 1 VND = 0.7954 STD
02 kesä 2025 1 STD = 1.2576 VND 1 VND = 0.7952 STD
03 kesä 2025 1 STD = 1.2588 VND 1 VND = 0.7944 STD
04 kesä 2025 1 STD = 1.2602 VND 1 VND = 0.7935 STD
05 kesä 2025 1 STD = 1.2598 VND 1 VND = 0.7938 STD
06 kesä 2025 1 STD = 1.2588 VND 1 VND = 0.7944 STD
07 kesä 2025 1 STD = 1.2588 VND 1 VND = 0.7944 STD
08 kesä 2025 1 STD = 1.2588 VND 1 VND = 0.7944 STD
09 kesä 2025 1 STD = 1.2582 VND 1 VND = 0.7948 STD
10 kesä 2025 1 STD = 1.2568 VND 1 VND = 0.7957 STD
11 kesä 2025 1 STD = 1.2576 VND 1 VND = 0.7952 STD
12 kesä 2025 1 STD = 1.258 VND 1 VND = 0.7949 STD
13 kesä 2025 1 STD = 1.2598 VND 1 VND = 0.7938 STD
14 kesä 2025 1 STD = 1.2598 VND 1 VND = 0.7938 STD
15 kesä 2025 1 STD = 1.2598 VND 1 VND = 0.7938 STD
16 kesä 2025 1 STD = 1.2591 VND 1 VND = 0.7942 STD
17 kesä 2025 1 STD = 1.2601 VND 1 VND = 0.7936 STD
18 kesä 2025 1 STD = 1.2611 VND 1 VND = 0.793 STD
19 kesä 2025 1 STD = 1.2623 VND 1 VND = 0.7922 STD
20 kesä 2025 1 STD = 1.2624 VND 1 VND = 0.7922 STD
21 kesä 2025 1 STD = 1.2624 VND 1 VND = 0.7922 STD
22 kesä 2025 1 STD = 1.2624 VND 1 VND = 0.7922 STD
23 kesä 2025 1 STD = 1.2665 VND 1 VND = 0.7895 STD
24 kesä 2025 1 STD = 1.2644 VND 1 VND = 0.7909 STD
25 kesä 2025 1 STD = 1.2636 VND 1 VND = 0.7914 STD
26 kesä 2025 1 STD = 1.262 VND 1 VND = 0.7924 STD
27 kesä 2025 1 STD = 1.2608 VND 1 VND = 0.7932 STD
28 kesä 2025 1 STD = 1.2608 VND 1 VND = 0.7932 STD
29 kesä 2025 1 STD = 1.2608 VND 1 VND = 0.7932 STD
30 kesä 2025 1 STD = 1.262 VND 1 VND = 0.7924 STD

Jul 2025

PäiväysSTD-VNDVND-STD
01 heinä 2025 1 STD = 1.2624 VND 1 VND = 0.7921 STD
02 heinä 2025 1 STD = 1.2644 VND 1 VND = 0.7909 STD
03 heinä 2025 1 STD = 1.2658 VND 1 VND = 0.79 STD
04 heinä 2025 1 STD = 1.2644 VND 1 VND = 0.7909 STD
05 heinä 2025 1 STD = 1.2649 VND 1 VND = 0.7906 STD
06 heinä 2025 1 STD = 1.2649 VND 1 VND = 0.7906 STD
07 heinä 2025 1 STD = 1.2632 VND 1 VND = 0.7917 STD
08 heinä 2025 1 STD = 1.2627 VND 1 VND = 0.792 STD
09 heinä 2025 1 STD = 1.2629 VND 1 VND = 0.7918 STD
10 heinä 2025 1 STD = 1.2617 VND 1 VND = 0.7926 STD
11 heinä 2025 1 STD = 1.2617 VND 1 VND = 0.7926 STD
12 heinä 2025 1 STD = 1.2617 VND 1 VND = 0.7926 STD
13 heinä 2025 1 STD = 1.2617 VND 1 VND = 0.7926 STD
14 heinä 2025 1 STD = 1.2622 VND 1 VND = 0.7923 STD
15 heinä 2025 1 STD = 1.2628 VND 1 VND = 0.7919 STD
16 heinä 2025 1 STD = 1.2639 VND 1 VND = 0.7912 STD
17 heinä 2025 1 STD = 1.2639 VND 1 VND = 0.7912 STD
18 heinä 2025 1 STD = 1.2639 VND 1 VND = 0.7912 STD
19 heinä 2025 1 STD = 1.2639 VND 1 VND = 0.7912 STD
20 heinä 2025 1 STD = 1.2639 VND 1 VND = 0.7912 STD
21 heinä 2025 1 STD = 1.2636 VND 1 VND = 0.7914 STD
22 heinä 2025 1 STD = 1.2632 VND 1 VND = 0.7917 STD
23 heinä 2025 1 STD = 1.2634 VND 1 VND = 0.7915 STD
24 heinä 2025 1 STD = 1.2627 VND 1 VND = 0.792 STD
25 heinä 2025 1 STD = 1.2632 VND 1 VND = 0.7917 STD
26 heinä 2025 1 STD = 1.2632 VND 1 VND = 0.7917 STD
27 heinä 2025 1 STD = 1.2632 VND 1 VND = 0.7917 STD
28 heinä 2025 1 STD = 1.2658 VND 1 VND = 0.79 STD
29 heinä 2025 1 STD = 1.267 VND 1 VND = 0.7892 STD
30 heinä 2025 1 STD = 1.2659 VND 1 VND = 0.7899 STD
31 heinä 2025 1 STD = 1.2658 VND 1 VND = 0.79 STD

Aug 2025

PäiväysSTD-VNDVND-STD
01 elo 2025 1 STD = 1.2668 VND 1 VND = 0.7894 STD
02 elo 2025 1 STD = 1.2668 VND 1 VND = 0.7894 STD
03 elo 2025 1 STD = 1.2668 VND 1 VND = 0.7894 STD
04 elo 2025 1 STD = 1.2656 VND 1 VND = 0.7902 STD
05 elo 2025 1 STD = 1.2682 VND 1 VND = 0.7885 STD
06 elo 2025 1 STD = 1.267 VND 1 VND = 0.7892 STD
07 elo 2025 1 STD = 1.2665 VND 1 VND = 0.7895 STD
08 elo 2025 1 STD = 1.267 VND 1 VND = 0.7892 STD
09 elo 2025 1 STD = 1.267 VND 1 VND = 0.7892 STD
10 elo 2025 1 STD = 1.267 VND 1 VND = 0.7892 STD
11 elo 2025 1 STD = 1.2674 VND 1 VND = 0.789 STD
12 elo 2025 1 STD = 1.2692 VND 1 VND = 0.7879 STD
13 elo 2025 1 STD = 1.2701 VND 1 VND = 0.7874 STD
14 elo 2025 1 STD = 1.269 VND 1 VND = 0.788 STD
15 elo 2025 1 STD = 1.2692 VND 1 VND = 0.7879 STD
16 elo 2025 1 STD = 1.2692 VND 1 VND = 0.7879 STD
17 elo 2025 1 STD = 1.2692 VND 1 VND = 0.7879 STD
18 elo 2025 1 STD = 1.2707 VND 1 VND = 0.787 STD
19 elo 2025 1 STD = 1.2716 VND 1 VND = 0.7864 STD
20 elo 2025 1 STD = 1.275 VND 1 VND = 0.7843 STD
21 elo 2025 1 STD = 1.2771 VND 1 VND = 0.7831 STD
22 elo 2025 1 STD = 1.2731 VND 1 VND = 0.7855 STD
23 elo 2025 1 STD = 1.2731 VND 1 VND = 0.7855 STD
24 elo 2025 1 STD = 1.2731 VND 1 VND = 0.7855 STD
25 elo 2025 1 STD = 1.2709 VND 1 VND = 0.7868 STD
26 elo 2025 1 STD = 1.2738 VND 1 VND = 0.7851 STD
27 elo 2025 1 STD = 1.274 VND 1 VND = 0.7849 STD
28 elo 2025 1 STD = 1.2743 VND 1 VND = 0.7848 STD
29 elo 2025 1 STD = 1.2728 VND 1 VND = 0.7857 STD
30 elo 2025 1 STD = 1.2728 VND 1 VND = 0.7857 STD
31 elo 2025 1 STD = 1.2728 VND 1 VND = 0.7857 STD

Sep 2025

PäiväysSTD-VNDVND-STD
01 syys 2025 1 STD = 1.2728 VND 1 VND = 0.7857 STD
02 syys 2025 1 STD = 1.2728 VND 1 VND = 0.7857 STD
03 syys 2025 1 STD = 1.2749 VND 1 VND = 0.7844 STD
04 syys 2025 1 STD = 1.275 VND 1 VND = 0.7843 STD
05 syys 2025 1 STD = 1.2755 VND 1 VND = 0.784 STD
06 syys 2025 1 STD = 1.2755 VND 1 VND = 0.784 STD
07 syys 2025 1 STD = 1.2755 VND 1 VND = 0.784 STD
08 syys 2025 1 STD = 1.2762 VND 1 VND = 0.7836 STD
09 syys 2025 1 STD = 1.2749 VND 1 VND = 0.7844 STD
10 syys 2025 1 STD = 1.2752 VND 1 VND = 0.7842 STD
11 syys 2025 1 STD = 1.2756 VND 1 VND = 0.7839 STD
12 syys 2025 1 STD = 1.2748 VND 1 VND = 0.7845 STD
13 syys 2025 1 STD = 1.2748 VND 1 VND = 0.7845 STD
14 syys 2025 1 STD = 1.2748 VND 1 VND = 0.7845 STD
15 syys 2025 1 STD = 1.2748 VND 1 VND = 0.7845 STD
16 syys 2025 1 STD = 1.2744 VND 1 VND = 0.7847 STD

STD-VND ja VND-STD valuuttakurssit-info

São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Vietnam Dong (VND) valuutta on käytössä maassa Vietnam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Sao Tome ja Principe ja Vietnam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.