> STD-UGX ja UGX-STD valuuttakurssit- 2025

STD-UGX ja UGX-STD valuuttakurssit- 2025

STD-UGX ja UGX-STD valuuttakurssit

Tarkista alta vaihtokurssit STD-UGX ja UGX-STD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 STD = 0,1773 UGX

1 UGX = 5,6387 STD

1v 2v 3v

valuutasta STD valuuttaan UGXvaluutasta UGX valuuttaan STD

Jan 2025

Päiväys	STD-UGX	UGX-STD
01 tammi 2025	1 STD = 0.1774 UGX	1 UGX = 5.6382 STD
02 tammi 2025	1 STD = 0.1777 UGX	1 UGX = 5.6273 STD
03 tammi 2025	1 STD = 0.1776 UGX	1 UGX = 5.6313 STD
04 tammi 2025	1 STD = 0.1772 UGX	1 UGX = 5.6419 STD
05 tammi 2025	1 STD = 0.1772 UGX	1 UGX = 5.6419 STD
06 tammi 2025	1 STD = 0.1785 UGX	1 UGX = 5.6023 STD
07 tammi 2025	1 STD = 0.1785 UGX	1 UGX = 5.6017 STD
08 tammi 2025	1 STD = 0.1791 UGX	1 UGX = 5.5823 STD
09 tammi 2025	1 STD = 0.1787 UGX	1 UGX = 5.5967 STD
10 tammi 2025	1 STD = 0.1786 UGX	1 UGX = 5.598 STD
11 tammi 2025	1 STD = 0.1794 UGX	1 UGX = 5.5733 STD
12 tammi 2025	1 STD = 0.1794 UGX	1 UGX = 5.5733 STD
13 tammi 2025	1 STD = 0.1788 UGX	1 UGX = 5.5941 STD
14 tammi 2025	1 STD = 0.1788 UGX	1 UGX = 5.5936 STD
15 tammi 2025	1 STD = 0.1784 UGX	1 UGX = 5.6043 STD
16 tammi 2025	1 STD = 0.1782 UGX	1 UGX = 5.6102 STD
17 tammi 2025	1 STD = 0.1781 UGX	1 UGX = 5.6159 STD
18 tammi 2025	1 STD = 0.178 UGX	1 UGX = 5.6177 STD
19 tammi 2025	1 STD = 0.178 UGX	1 UGX = 5.6177 STD
20 tammi 2025	1 STD = 0.1783 UGX	1 UGX = 5.6098 STD
21 tammi 2025	1 STD = 0.1776 UGX	1 UGX = 5.6318 STD
22 tammi 2025	1 STD = 0.1776 UGX	1 UGX = 5.6318 STD
23 tammi 2025	1 STD = 0.1782 UGX	1 UGX = 5.6131 STD
24 tammi 2025	1 STD = 0.1783 UGX	1 UGX = 5.6095 STD
25 tammi 2025	1 STD = 0.1779 UGX	1 UGX = 5.6216 STD
26 tammi 2025	1 STD = 0.1779 UGX	1 UGX = 5.6216 STD
27 tammi 2025	1 STD = 0.1783 UGX	1 UGX = 5.6094 STD
28 tammi 2025	1 STD = 0.1785 UGX	1 UGX = 5.6034 STD
29 tammi 2025	1 STD = 0.1784 UGX	1 UGX = 5.6058 STD
30 tammi 2025	1 STD = 0.1779 UGX	1 UGX = 5.6206 STD
31 tammi 2025	1 STD = 0.1778 UGX	1 UGX = 5.624 STD

Feb 2025

Päiväys	STD-UGX	UGX-STD
01 helmi 2025	1 STD = 0.1778 UGX	1 UGX = 5.624 STD
02 helmi 2025	1 STD = 0.1781 UGX	1 UGX = 5.6147 STD
03 helmi 2025	1 STD = 0.1776 UGX	1 UGX = 5.6298 STD
04 helmi 2025	1 STD = 0.1778 UGX	1 UGX = 5.6244 STD
05 helmi 2025	1 STD = 0.1779 UGX	1 UGX = 5.6219 STD
06 helmi 2025	1 STD = 0.1776 UGX	1 UGX = 5.6307 STD
07 helmi 2025	1 STD = 0.1775 UGX	1 UGX = 5.6326 STD
08 helmi 2025	1 STD = 0.1782 UGX	1 UGX = 5.6104 STD
09 helmi 2025	1 STD = 0.1782 UGX	1 UGX = 5.6104 STD
10 helmi 2025	1 STD = 0.1777 UGX	1 UGX = 5.6271 STD
11 helmi 2025	1 STD = 0.1775 UGX	1 UGX = 5.634 STD
12 helmi 2025	1 STD = 0.1778 UGX	1 UGX = 5.6251 STD
13 helmi 2025	1 STD = 0.1773 UGX	1 UGX = 5.6398 STD
14 helmi 2025	1 STD = 0.1779 UGX	1 UGX = 5.6226 STD
15 helmi 2025	1 STD = 0.1773 UGX	1 UGX = 5.6412 STD
16 helmi 2025	1 STD = 0.1773 UGX	1 UGX = 5.6412 STD
17 helmi 2025	1 STD = 0.1778 UGX	1 UGX = 5.6247 STD
18 helmi 2025	1 STD = 0.1782 UGX	1 UGX = 5.6118 STD
19 helmi 2025	1 STD = 0.1776 UGX	1 UGX = 5.6318 STD
20 helmi 2025	1 STD = 0.1775 UGX	1 UGX = 5.6334 STD
21 helmi 2025	1 STD = 0.1775 UGX	1 UGX = 5.6344 STD
22 helmi 2025	1 STD = 0.1775 UGX	1 UGX = 5.6351 STD
23 helmi 2025	1 STD = 0.1775 UGX	1 UGX = 5.6351 STD
24 helmi 2025	1 STD = 0.1775 UGX	1 UGX = 5.6323 STD
25 helmi 2025	1 STD = 0.1778 UGX	1 UGX = 5.6245 STD
26 helmi 2025	1 STD = 0.1779 UGX	1 UGX = 5.6213 STD
27 helmi 2025	1 STD = 0.1778 UGX	1 UGX = 5.6251 STD
28 helmi 2025	1 STD = 0.1778 UGX	1 UGX = 5.6238 STD

Mar 2025

Päiväys	STD-UGX	UGX-STD
01 maalis 2025	1 STD = 0.1775 UGX	1 UGX = 5.6331 STD
02 maalis 2025	1 STD = 0.1777 UGX	1 UGX = 5.6289 STD
03 maalis 2025	1 STD = 0.1776 UGX	1 UGX = 5.6296 STD
04 maalis 2025	1 STD = 0.1776 UGX	1 UGX = 5.632 STD
05 maalis 2025	1 STD = 0.1771 UGX	1 UGX = 5.6455 STD
06 maalis 2025	1 STD = 0.1775 UGX	1 UGX = 5.6342 STD
07 maalis 2025	1 STD = 0.1774 UGX	1 UGX = 5.638 STD
08 maalis 2025	1 STD = 0.1772 UGX	1 UGX = 5.6438 STD
09 maalis 2025	1 STD = 0.1775 UGX	1 UGX = 5.6341 STD
10 maalis 2025	1 STD = 0.1773 UGX	1 UGX = 5.6398 STD
11 maalis 2025	1 STD = 0.1773 UGX	1 UGX = 5.6407 STD
12 maalis 2025	1 STD = 0.1773 UGX	1 UGX = 5.6409 STD
13 maalis 2025	1 STD = 0.177 UGX	1 UGX = 5.6508 STD
14 maalis 2025	1 STD = 0.177 UGX	1 UGX = 5.6495 STD
15 maalis 2025	1 STD = 0.1767 UGX	1 UGX = 5.6603 STD
16 maalis 2025	1 STD = 0.1771 UGX	1 UGX = 5.6466 STD
17 maalis 2025	1 STD = 0.1773 UGX	1 UGX = 5.6409 STD
18 maalis 2025	1 STD = 0.1772 UGX	1 UGX = 5.644 STD
19 maalis 2025	1 STD = 0.1771 UGX	1 UGX = 5.6459 STD
20 maalis 2025	1 STD = 0.1771 UGX	1 UGX = 5.647 STD
21 maalis 2025	1 STD = 0.1771 UGX	1 UGX = 5.6478 STD
22 maalis 2025	1 STD = 0.1767 UGX	1 UGX = 5.6597 STD
23 maalis 2025	1 STD = 0.1771 UGX	1 UGX = 5.6473 STD
24 maalis 2025	1 STD = 0.1771 UGX	1 UGX = 5.6473 STD
25 maalis 2025	1 STD = 0.1771 UGX	1 UGX = 5.6464 STD
26 maalis 2025	1 STD = 0.1772 UGX	1 UGX = 5.6434 STD
27 maalis 2025	1 STD = 0.177 UGX	1 UGX = 5.6512 STD
28 maalis 2025	1 STD = 0.1769 UGX	1 UGX = 5.6533 STD
29 maalis 2025	1 STD = 0.1769 UGX	1 UGX = 5.6538 STD
30 maalis 2025	1 STD = 0.1771 UGX	1 UGX = 5.6476 STD
31 maalis 2025	1 STD = 0.1768 UGX	1 UGX = 5.6546 STD

Apr 2025

Päiväys	STD-UGX	UGX-STD
01 huhti 2025	1 STD = 0.1768 UGX	1 UGX = 5.6555 STD
02 huhti 2025	1 STD = 0.1762 UGX	1 UGX = 5.677 STD
03 huhti 2025	1 STD = 0.1761 UGX	1 UGX = 5.6771 STD
04 huhti 2025	1 STD = 0.1762 UGX	1 UGX = 5.6754 STD
05 huhti 2025	1 STD = 0.1777 UGX	1 UGX = 5.6275 STD
06 huhti 2025	1 STD = 0.1777 UGX	1 UGX = 5.6275 STD
07 huhti 2025	1 STD = 0.1796 UGX	1 UGX = 5.5668 STD
08 huhti 2025	1 STD = 0.1786 UGX	1 UGX = 5.5991 STD
09 huhti 2025	1 STD = 0.1783 UGX	1 UGX = 5.6084 STD
10 huhti 2025	1 STD = 0.1786 UGX	1 UGX = 5.5993 STD
11 huhti 2025	1 STD = 0.178 UGX	1 UGX = 5.6168 STD
12 huhti 2025	1 STD = 0.1772 UGX	1 UGX = 5.6442 STD
13 huhti 2025	1 STD = 0.1776 UGX	1 UGX = 5.6317 STD
14 huhti 2025	1 STD = 0.1776 UGX	1 UGX = 5.6317 STD
15 huhti 2025	1 STD = 0.1773 UGX	1 UGX = 5.6407 STD
16 huhti 2025	1 STD = 0.1771 UGX	1 UGX = 5.6455 STD
17 huhti 2025	1 STD = 0.177 UGX	1 UGX = 5.6497 STD
18 huhti 2025	1 STD = 0.177 UGX	1 UGX = 5.6497 STD
19 huhti 2025	1 STD = 0.177 UGX	1 UGX = 5.6497 STD
20 huhti 2025	1 STD = 0.177 UGX	1 UGX = 5.6497 STD
21 huhti 2025	1 STD = 0.177 UGX	1 UGX = 5.6497 STD
22 huhti 2025	1 STD = 0.1768 UGX	1 UGX = 5.6552 STD
23 huhti 2025	1 STD = 0.1771 UGX	1 UGX = 5.6467 STD
24 huhti 2025	1 STD = 0.177 UGX	1 UGX = 5.6496 STD
25 huhti 2025	1 STD = 0.1771 UGX	1 UGX = 5.6466 STD
26 huhti 2025	1 STD = 0.1771 UGX	1 UGX = 5.6466 STD
27 huhti 2025	1 STD = 0.1771 UGX	1 UGX = 5.6466 STD
28 huhti 2025	1 STD = 0.1772 UGX	1 UGX = 5.6419 STD
29 huhti 2025	1 STD = 0.177 UGX	1 UGX = 5.6494 STD
30 huhti 2025	1 STD = 0.1769 UGX	1 UGX = 5.6518 STD

May 2025

Päiväys	STD-UGX	UGX-STD
01 touko 2025	1 STD = 0.1775 UGX	1 UGX = 5.6333 STD
02 touko 2025	1 STD = 0.177 UGX	1 UGX = 5.6487 STD
03 touko 2025	1 STD = 0.1774 UGX	1 UGX = 5.6367 STD
04 touko 2025	1 STD = 0.1774 UGX	1 UGX = 5.6367 STD
05 touko 2025	1 STD = 0.1765 UGX	1 UGX = 5.6649 STD
06 touko 2025	1 STD = 0.1767 UGX	1 UGX = 5.6595 STD
07 touko 2025	1 STD = 0.1768 UGX	1 UGX = 5.6567 STD
08 touko 2025	1 STD = 0.1768 UGX	1 UGX = 5.6571 STD
09 touko 2025	1 STD = 0.1768 UGX	1 UGX = 5.6574 STD
10 touko 2025	1 STD = 0.1768 UGX	1 UGX = 5.6574 STD
11 touko 2025	1 STD = 0.1768 UGX	1 UGX = 5.6574 STD
12 touko 2025	1 STD = 0.1765 UGX	1 UGX = 5.6665 STD
13 touko 2025	1 STD = 0.1767 UGX	1 UGX = 5.658 STD
14 touko 2025	1 STD = 0.1767 UGX	1 UGX = 5.6586 STD
15 touko 2025	1 STD = 0.1765 UGX	1 UGX = 5.6668 STD
16 touko 2025	1 STD = 0.1767 UGX	1 UGX = 5.6593 STD
17 touko 2025	1 STD = 0.1774 UGX	1 UGX = 5.6384 STD
18 touko 2025	1 STD = 0.1774 UGX	1 UGX = 5.6384 STD
19 touko 2025	1 STD = 0.1767 UGX	1 UGX = 5.6586 STD
20 touko 2025	1 STD = 0.1764 UGX	1 UGX = 5.6681 STD
21 touko 2025	1 STD = 0.1764 UGX	1 UGX = 5.6688 STD
22 touko 2025	1 STD = 0.1762 UGX	1 UGX = 5.6753 STD
23 touko 2025	1 STD = 0.1764 UGX	1 UGX = 5.6683 STD
24 touko 2025	1 STD = 0.1761 UGX	1 UGX = 5.6796 STD
25 touko 2025	1 STD = 0.1761 UGX	1 UGX = 5.6796 STD
26 touko 2025	1 STD = 0.1763 UGX	1 UGX = 5.6719 STD
27 touko 2025	1 STD = 0.1763 UGX	1 UGX = 5.6733 STD
28 touko 2025	1 STD = 0.1761 UGX	1 UGX = 5.68 STD
29 touko 2025	1 STD = 0.1757 UGX	1 UGX = 5.6913 STD
30 touko 2025	1 STD = 0.1755 UGX	1 UGX = 5.6968 STD
31 touko 2025	1 STD = 0.1755 UGX	1 UGX = 5.6968 STD

Jun 2025

Päiväys	STD-UGX	UGX-STD
01 kesä 2025	1 STD = 0.1755 UGX	1 UGX = 5.6968 STD
02 kesä 2025	1 STD = 0.1758 UGX	1 UGX = 5.6878 STD
03 kesä 2025	1 STD = 0.176 UGX	1 UGX = 5.6806 STD
04 kesä 2025	1 STD = 0.1762 UGX	1 UGX = 5.6751 STD

STD-UGX ja UGX-STD valuuttakurssit-info

São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Sao Tome ja Principe ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset