> STD-TRY ja TRY-STD valuuttakurssit- 2026

STD-TRY ja TRY-STD valuuttakurssit- 2026

STD-TRY ja TRY-STD valuuttakurssit

Tarkista alta vaihtokurssit STD-TRY ja TRY-STD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 STD = 0,0022 TRY

1 TRY = 462,6263 STD

1v 2v 3v

valuutasta STD valuuttaan TRYvaluutasta TRY valuuttaan STD

Jan 2026

Päiväys	STD-TRY	TRY-STD
01 tammi 2026	1 STD = 0.0021 TRY	1 TRY = 481.8448 STD
02 tammi 2026	1 STD = 0.0021 TRY	1 TRY = 481.0375 STD
03 tammi 2026	1 STD = 0.0021 TRY	1 TRY = 480.9289 STD
04 tammi 2026	1 STD = 0.0021 TRY	1 TRY = 480.9289 STD
05 tammi 2026	1 STD = 0.0021 TRY	1 TRY = 480.8497 STD
06 tammi 2026	1 STD = 0.0021 TRY	1 TRY = 480.8748 STD
07 tammi 2026	1 STD = 0.0021 TRY	1 TRY = 480.8128 STD
08 tammi 2026	1 STD = 0.0021 TRY	1 TRY = 480.7793 STD
09 tammi 2026	1 STD = 0.0021 TRY	1 TRY = 479.7518 STD
10 tammi 2026	1 STD = 0.0021 TRY	1 TRY = 481.8941 STD
11 tammi 2026	1 STD = 0.0021 TRY	1 TRY = 481.8941 STD
12 tammi 2026	1 STD = 0.0021 TRY	1 TRY = 479.9016 STD
13 tammi 2026	1 STD = 0.0021 TRY	1 TRY = 479.6039 STD
14 tammi 2026	1 STD = 0.0021 TRY	1 TRY = 479.3307 STD
15 tammi 2026	1 STD = 0.0021 TRY	1 TRY = 479.283 STD
16 tammi 2026	1 STD = 0.0021 TRY	1 TRY = 478.2487 STD
17 tammi 2026	1 STD = 0.0021 TRY	1 TRY = 478.2619 STD
18 tammi 2026	1 STD = 0.0021 TRY	1 TRY = 478.2619 STD
19 tammi 2026	1 STD = 0.0021 TRY	1 TRY = 478.273 STD
20 tammi 2026	1 STD = 0.0021 TRY	1 TRY = 478.1725 STD
21 tammi 2026	1 STD = 0.0021 TRY	1 TRY = 478.0488 STD
22 tammi 2026	1 STD = 0.0021 TRY	1 TRY = 478.1603 STD
23 tammi 2026	1 STD = 0.0021 TRY	1 TRY = 477.4147 STD
24 tammi 2026	1 STD = 0.0021 TRY	1 TRY = 477.6328 STD
25 tammi 2026	1 STD = 0.0021 TRY	1 TRY = 477.6328 STD
26 tammi 2026	1 STD = 0.0021 TRY	1 TRY = 477.1758 STD
27 tammi 2026	1 STD = 0.0021 TRY	1 TRY = 476.8714 STD
28 tammi 2026	1 STD = 0.0021 TRY	1 TRY = 476.7934 STD
29 tammi 2026	1 STD = 0.0021 TRY	1 TRY = 476.6868 STD
30 tammi 2026	1 STD = 0.0021 TRY	1 TRY = 476.2757 STD
31 tammi 2026	1 STD = 0.0021 TRY	1 TRY = 476.6133 STD

Feb 2026

Päiväys	STD-TRY	TRY-STD
01 helmi 2026	1 STD = 0.0021 TRY	1 TRY = 477.3244 STD
02 helmi 2026	1 STD = 0.0021 TRY	1 TRY = 475.9424 STD
03 helmi 2026	1 STD = 0.0021 TRY	1 TRY = 475.8483 STD
04 helmi 2026	1 STD = 0.0021 TRY	1 TRY = 475.7061 STD
05 helmi 2026	1 STD = 0.0021 TRY	1 TRY = 475.3775 STD
06 helmi 2026	1 STD = 0.0021 TRY	1 TRY = 474.5629 STD
07 helmi 2026	1 STD = 0.0021 TRY	1 TRY = 474.5882 STD
08 helmi 2026	1 STD = 0.0021 TRY	1 TRY = 474.5882 STD
09 helmi 2026	1 STD = 0.0021 TRY	1 TRY = 474.9159 STD
10 helmi 2026	1 STD = 0.0021 TRY	1 TRY = 474.4436 STD
11 helmi 2026	1 STD = 0.0021 TRY	1 TRY = 474.2501 STD
12 helmi 2026	1 STD = 0.0021 TRY	1 TRY = 474.2197 STD
13 helmi 2026	1 STD = 0.0021 TRY	1 TRY = 473.1999 STD
14 helmi 2026	1 STD = 0.0021 TRY	1 TRY = 474.6318 STD
15 helmi 2026	1 STD = 0.0021 TRY	1 TRY = 474.6318 STD
16 helmi 2026	1 STD = 0.0021 TRY	1 TRY = 473.5307 STD
17 helmi 2026	1 STD = 0.0021 TRY	1 TRY = 473.3286 STD
18 helmi 2026	1 STD = 0.0021 TRY	1 TRY = 473.0144 STD
19 helmi 2026	1 STD = 0.0021 TRY	1 TRY = 472.8795 STD
20 helmi 2026	1 STD = 0.0021 TRY	1 TRY = 472.0743 STD
21 helmi 2026	1 STD = 0.0021 TRY	1 TRY = 472.2292 STD
22 helmi 2026	1 STD = 0.0021 TRY	1 TRY = 472.2292 STD
23 helmi 2026	1 STD = 0.0021 TRY	1 TRY = 472.1384 STD
24 helmi 2026	1 STD = 0.0021 TRY	1 TRY = 471.9919 STD
25 helmi 2026	1 STD = 0.0021 TRY	1 TRY = 471.817 STD
26 helmi 2026	1 STD = 0.0021 TRY	1 TRY = 471.6802 STD
27 helmi 2026	1 STD = 0.0021 TRY	1 TRY = 470.8376 STD
28 helmi 2026	1 STD = 0.0021 TRY	1 TRY = 471.2616 STD

Mar 2026

Päiväys	STD-TRY	TRY-STD
01 maalis 2026	1 STD = 0.0021 TRY	1 TRY = 471.2616 STD
02 maalis 2026	1 STD = 0.0021 TRY	1 TRY = 470.8571 STD
03 maalis 2026	1 STD = 0.0021 TRY	1 TRY = 470.6436 STD
04 maalis 2026	1 STD = 0.0021 TRY	1 TRY = 470.6943 STD
05 maalis 2026	1 STD = 0.0021 TRY	1 TRY = 470.4749 STD
06 maalis 2026	1 STD = 0.0021 TRY	1 TRY = 469.605 STD
07 maalis 2026	1 STD = 0.0021 TRY	1 TRY = 469.6348 STD
08 maalis 2026	1 STD = 0.0021 TRY	1 TRY = 469.6348 STD
09 maalis 2026	1 STD = 0.0021 TRY	1 TRY = 469.5475 STD
10 maalis 2026	1 STD = 0.0021 TRY	1 TRY = 469.8801 STD
11 maalis 2026	1 STD = 0.0021 TRY	1 TRY = 469.4112 STD
12 maalis 2026	1 STD = 0.0021 TRY	1 TRY = 469.1751 STD
13 maalis 2026	1 STD = 0.0021 TRY	1 TRY = 468.3887 STD
14 maalis 2026	1 STD = 0.0021 TRY	1 TRY = 468.6508 STD
15 maalis 2026	1 STD = 0.0021 TRY	1 TRY = 468.6508 STD
16 maalis 2026	1 STD = 0.0021 TRY	1 TRY = 468.4306 STD
17 maalis 2026	1 STD = 0.0021 TRY	1 TRY = 468.2089 STD
18 maalis 2026	1 STD = 0.0021 TRY	1 TRY = 468.0692 STD
19 maalis 2026	1 STD = 0.0021 TRY	1 TRY = 467.0018 STD
20 maalis 2026	1 STD = 0.0021 TRY	1 TRY = 467.1577 STD
21 maalis 2026	1 STD = 0.0021 TRY	1 TRY = 467.7245 STD
22 maalis 2026	1 STD = 0.0021 TRY	1 TRY = 467.7245 STD
23 maalis 2026	1 STD = 0.0021 TRY	1 TRY = 467.0743 STD
24 maalis 2026	1 STD = 0.0021 TRY	1 TRY = 466.7243 STD
25 maalis 2026	1 STD = 0.0021 TRY	1 TRY = 466.65 STD
26 maalis 2026	1 STD = 0.0021 TRY	1 TRY = 466.5227 STD
27 maalis 2026	1 STD = 0.0021 TRY	1 TRY = 465.5385 STD
28 maalis 2026	1 STD = 0.0021 TRY	1 TRY = 465.8203 STD
29 maalis 2026	1 STD = 0.0021 TRY	1 TRY = 465.7473 STD
30 maalis 2026	1 STD = 0.0021 TRY	1 TRY = 465.4348 STD
31 maalis 2026	1 STD = 0.0021 TRY	1 TRY = 465.3297 STD

Apr 2026

Päiväys	STD-TRY	TRY-STD
01 huhti 2026	1 STD = 0.0021 TRY	1 TRY = 465.3743 STD
02 huhti 2026	1 STD = 0.0021 TRY	1 TRY = 465.2173 STD
03 huhti 2026	1 STD = 0.0022 TRY	1 TRY = 464.4323 STD
04 huhti 2026	1 STD = 0.0022 TRY	1 TRY = 464.909 STD
05 huhti 2026	1 STD = 0.0022 TRY	1 TRY = 464.909 STD
06 huhti 2026	1 STD = 0.0022 TRY	1 TRY = 464.1448 STD
07 huhti 2026	1 STD = 0.0022 TRY	1 TRY = 463.9784 STD
08 huhti 2026	1 STD = 0.0021 TRY	1 TRY = 465.1483 STD
09 huhti 2026	1 STD = 0.0022 TRY	1 TRY = 464.1737 STD
10 huhti 2026	1 STD = 0.0022 TRY	1 TRY = 463.6426 STD
11 huhti 2026	1 STD = 0.0022 TRY	1 TRY = 463.4045 STD
12 huhti 2026	1 STD = 0.0022 TRY	1 TRY = 463.4045 STD
13 huhti 2026	1 STD = 0.0022 TRY	1 TRY = 462.814 STD
14 huhti 2026	1 STD = 0.0022 TRY	1 TRY = 462.6839 STD
15 huhti 2026	1 STD = 0.0022 TRY	1 TRY = 462.4785 STD
16 huhti 2026	1 STD = 0.0022 TRY	1 TRY = 462.3784 STD
17 huhti 2026	1 STD = 0.0022 TRY	1 TRY = 461.3409 STD
18 huhti 2026	1 STD = 0.0022 TRY	1 TRY = 461.725 STD
19 huhti 2026	1 STD = 0.0022 TRY	1 TRY = 461.551 STD
20 huhti 2026	1 STD = 0.0022 TRY	1 TRY = 461.1942 STD
21 huhti 2026	1 STD = 0.0022 TRY	1 TRY = 461.0371 STD
22 huhti 2026	1 STD = 0.0022 TRY	1 TRY = 460.7225 STD
23 huhti 2026	1 STD = 0.0022 TRY	1 TRY = 460.7196 STD
24 huhti 2026	1 STD = 0.0022 TRY	1 TRY = 459.7181 STD
25 huhti 2026	1 STD = 0.0022 TRY	1 TRY = 459.8015 STD
26 huhti 2026	1 STD = 0.0022 TRY	1 TRY = 459.8015 STD
27 huhti 2026	1 STD = 0.0022 TRY	1 TRY = 459.7171 STD
28 huhti 2026	1 STD = 0.0022 TRY	1 TRY = 459.4029 STD
29 huhti 2026	1 STD = 0.0022 TRY	1 TRY = 459.2508 STD
30 huhti 2026	1 STD = 0.0022 TRY	1 TRY = 458.0709 STD

May 2026

Päiväys	STD-TRY	TRY-STD
01 touko 2026	1 STD = 0.0022 TRY	1 TRY = 458.102 STD
02 touko 2026	1 STD = 0.0022 TRY	1 TRY = 458.5032 STD
03 touko 2026	1 STD = 0.0022 TRY	1 TRY = 458.5032 STD
04 touko 2026	1 STD = 0.0022 TRY	1 TRY = 457.9108 STD
05 touko 2026	1 STD = 0.0022 TRY	1 TRY = 457.7225 STD
06 touko 2026	1 STD = 0.0022 TRY	1 TRY = 457.6904 STD
07 touko 2026	1 STD = 0.0022 TRY	1 TRY = 457.4475 STD
08 touko 2026	1 STD = 0.0022 TRY	1 TRY = 456.2856 STD
09 touko 2026	1 STD = 0.0022 TRY	1 TRY = 456.4304 STD
10 touko 2026	1 STD = 0.0022 TRY	1 TRY = 456.4304 STD
11 touko 2026	1 STD = 0.0022 TRY	1 TRY = 456.1186 STD
12 touko 2026	1 STD = 0.0022 TRY	1 TRY = 455.8966 STD
13 touko 2026	1 STD = 0.0022 TRY	1 TRY = 455.7295 STD
14 touko 2026	1 STD = 0.0022 TRY	1 TRY = 455.5525 STD
15 touko 2026	1 STD = 0.0022 TRY	1 TRY = 454.4537 STD
16 touko 2026	1 STD = 0.0022 TRY	1 TRY = 454.6758 STD
17 touko 2026	1 STD = 0.0022 TRY	1 TRY = 454.6758 STD
18 touko 2026	1 STD = 0.0022 TRY	1 TRY = 454.1004 STD
19 touko 2026	1 STD = 0.0022 TRY	1 TRY = 454.1595 STD
20 touko 2026	1 STD = 0.0022 TRY	1 TRY = 453.9263 STD
21 touko 2026	1 STD = 0.0022 TRY	1 TRY = 453.7578 STD
22 touko 2026	1 STD = 0.0022 TRY	1 TRY = 452.493 STD
23 touko 2026	1 STD = 0.0022 TRY	1 TRY = 453.1944 STD
24 touko 2026	1 STD = 0.0022 TRY	1 TRY = 453.1944 STD
25 touko 2026	1 STD = 0.0022 TRY	1 TRY = 452.6878 STD
26 touko 2026	1 STD = 0.0022 TRY	1 TRY = 450.8804 STD
27 touko 2026	1 STD = 0.0022 TRY	1 TRY = 450.8914 STD
28 touko 2026	1 STD = 0.0022 TRY	1 TRY = 450.957 STD
29 touko 2026	1 STD = 0.0022 TRY	1 TRY = 451.0837 STD
30 touko 2026	1 STD = 0.0022 TRY	1 TRY = 451.3956 STD
31 touko 2026	1 STD = 0.0022 TRY	1 TRY = 451.4035 STD

Jun 2026

Päiväys	STD-TRY	TRY-STD
01 kesä 2026	1 STD = 0.0022 TRY	1 TRY = 450.9207 STD
02 kesä 2026	1 STD = 0.0022 TRY	1 TRY = 450.6536 STD
03 kesä 2026	1 STD = 0.0022 TRY	1 TRY = 450.4212 STD

Jul 2026

Päiväys	STD-TRY	TRY-STD
01 heinä 2026	1 STD = 0.0023 TRY	1 TRY = 443.4719 STD
02 heinä 2026	1 STD = 0.0023 TRY	1 TRY = 443.2666 STD
03 heinä 2026	1 STD = 0.0023 TRY	1 TRY = 442.2201 STD
04 heinä 2026	1 STD = 0.0023 TRY	1 TRY = 442.5719 STD
05 heinä 2026	1 STD = 0.0023 TRY	1 TRY = 442.5719 STD
06 heinä 2026	1 STD = 0.0023 TRY	1 TRY = 442.0614 STD
07 heinä 2026	1 STD = 0.0023 TRY	1 TRY = 441.9227 STD
08 heinä 2026	1 STD = 0.0023 TRY	1 TRY = 441.7183 STD
09 heinä 2026	1 STD = 0.0023 TRY	1 TRY = 441.5573 STD
10 heinä 2026	1 STD = 0.0023 TRY	1 TRY = 440.5262 STD
11 heinä 2026	1 STD = 0.0023 TRY	1 TRY = 440.5278 STD
12 heinä 2026	1 STD = 0.0023 TRY	1 TRY = 440.5278 STD
13 heinä 2026	1 STD = 0.0023 TRY	1 TRY = 440.4238 STD
14 heinä 2026	1 STD = 0.0023 TRY	1 TRY = 440.0338 STD
15 heinä 2026	1 STD = 0.0023 TRY	1 TRY = 440.0586 STD
16 heinä 2026	1 STD = 0.0023 TRY	1 TRY = 439.8662 STD
17 heinä 2026	1 STD = 0.0023 TRY	1 TRY = 438.8522 STD
18 heinä 2026	1 STD = 0.0023 TRY	1 TRY = 439.0514 STD
19 heinä 2026	1 STD = 0.0023 TRY	1 TRY = 439.0514 STD
20 heinä 2026	1 STD = 0.0023 TRY	1 TRY = 438.6885 STD
21 heinä 2026	1 STD = 0.0023 TRY	1 TRY = 438.5446 STD
22 heinä 2026	1 STD = 0.0023 TRY	1 TRY = 438.3517 STD
23 heinä 2026	1 STD = 0.0023 TRY	1 TRY = 438.187 STD
24 heinä 2026	1 STD = 0.0023 TRY	1 TRY = 437.1957 STD
25 heinä 2026	1 STD = 0.0023 TRY	1 TRY = 437.1966 STD
26 heinä 2026	1 STD = 0.0023 TRY	1 TRY = 437.1966 STD
27 heinä 2026	1 STD = 0.0023 TRY	1 TRY = 437.0558 STD
28 heinä 2026	1 STD = 0.0023 TRY	1 TRY = 436.8515 STD

STD-TRY ja TRY-STD valuuttakurssit-info

São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Sao Tome ja Principe ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset