> SRD-ZAR ja ZAR-SRD valuuttakurssit- 2025

SRD-ZAR ja ZAR-SRD valuuttakurssit- 2025

SRD-ZAR ja ZAR-SRD valuuttakurssit

Tarkista alta vaihtokurssit SRD-ZAR ja ZAR-SRD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 SRD = 0,5123 ZAR

1 ZAR = 1,9521 SRD

1v 2v 3v

valuutasta SRD valuuttaan ZARvaluutasta ZAR valuuttaan SRD

Jan 2025

Päiväys	SRD-ZAR	ZAR-SRD
01 tammi 2025	1 SRD = 0.5354 ZAR	1 ZAR = 1.8676 SRD
02 tammi 2025	1 SRD = 0.5304 ZAR	1 ZAR = 1.8853 SRD
03 tammi 2025	1 SRD = 0.5347 ZAR	1 ZAR = 1.8703 SRD
04 tammi 2025	1 SRD = 0.5341 ZAR	1 ZAR = 1.8722 SRD
05 tammi 2025	1 SRD = 0.5345 ZAR	1 ZAR = 1.871 SRD
06 tammi 2025	1 SRD = 0.5276 ZAR	1 ZAR = 1.8952 SRD
07 tammi 2025	1 SRD = 0.532 ZAR	1 ZAR = 1.8796 SRD
08 tammi 2025	1 SRD = 0.5394 ZAR	1 ZAR = 1.8538 SRD
09 tammi 2025	1 SRD = 0.5381 ZAR	1 ZAR = 1.8583 SRD
10 tammi 2025	1 SRD = 0.5424 ZAR	1 ZAR = 1.8437 SRD
11 tammi 2025	1 SRD = 0.5443 ZAR	1 ZAR = 1.8371 SRD
12 tammi 2025	1 SRD = 0.5445 ZAR	1 ZAR = 1.8366 SRD
13 tammi 2025	1 SRD = 0.5451 ZAR	1 ZAR = 1.8346 SRD
14 tammi 2025	1 SRD = 0.5401 ZAR	1 ZAR = 1.8516 SRD
15 tammi 2025	1 SRD = 0.5375 ZAR	1 ZAR = 1.8605 SRD
16 tammi 2025	1 SRD = 0.5373 ZAR	1 ZAR = 1.861 SRD
17 tammi 2025	1 SRD = 0.5347 ZAR	1 ZAR = 1.8702 SRD
18 tammi 2025	1 SRD = 0.5346 ZAR	1 ZAR = 1.8706 SRD
19 tammi 2025	1 SRD = 0.5349 ZAR	1 ZAR = 1.8695 SRD
20 tammi 2025	1 SRD = 0.5335 ZAR	1 ZAR = 1.8744 SRD
21 tammi 2025	1 SRD = 0.5306 ZAR	1 ZAR = 1.8845 SRD
22 tammi 2025	1 SRD = 0.5264 ZAR	1 ZAR = 1.8998 SRD
23 tammi 2025	1 SRD = 0.5287 ZAR	1 ZAR = 1.8915 SRD
24 tammi 2025	1 SRD = 0.5234 ZAR	1 ZAR = 1.9105 SRD
25 tammi 2025	1 SRD = 0.5244 ZAR	1 ZAR = 1.907 SRD
26 tammi 2025	1 SRD = 0.524 ZAR	1 ZAR = 1.9082 SRD
27 tammi 2025	1 SRD = 0.5313 ZAR	1 ZAR = 1.882 SRD
28 tammi 2025	1 SRD = 0.5327 ZAR	1 ZAR = 1.8774 SRD
29 tammi 2025	1 SRD = 0.5313 ZAR	1 ZAR = 1.8822 SRD
30 tammi 2025	1 SRD = 0.5272 ZAR	1 ZAR = 1.8968 SRD
31 tammi 2025	1 SRD = 0.5304 ZAR	1 ZAR = 1.8855 SRD

Feb 2025

Päiväys	SRD-ZAR	ZAR-SRD
01 helmi 2025	1 SRD = 0.5319 ZAR	1 ZAR = 1.8799 SRD
02 helmi 2025	1 SRD = 0.532 ZAR	1 ZAR = 1.8796 SRD
03 helmi 2025	1 SRD = 0.5365 ZAR	1 ZAR = 1.8641 SRD
04 helmi 2025	1 SRD = 0.5343 ZAR	1 ZAR = 1.8718 SRD
05 helmi 2025	1 SRD = 0.5295 ZAR	1 ZAR = 1.8887 SRD
06 helmi 2025	1 SRD = 0.5293 ZAR	1 ZAR = 1.8894 SRD
07 helmi 2025	1 SRD = 0.5251 ZAR	1 ZAR = 1.9043 SRD
08 helmi 2025	1 SRD = 0.5247 ZAR	1 ZAR = 1.9059 SRD
09 helmi 2025	1 SRD = 0.5247 ZAR	1 ZAR = 1.9059 SRD
10 helmi 2025	1 SRD = 0.5247 ZAR	1 ZAR = 1.906 SRD
11 helmi 2025	1 SRD = 0.525 ZAR	1 ZAR = 1.9047 SRD
12 helmi 2025	1 SRD = 0.5245 ZAR	1 ZAR = 1.9064 SRD
13 helmi 2025	1 SRD = 0.5261 ZAR	1 ZAR = 1.9007 SRD
14 helmi 2025	1 SRD = 0.5195 ZAR	1 ZAR = 1.9249 SRD
15 helmi 2025	1 SRD = 0.5212 ZAR	1 ZAR = 1.9185 SRD
16 helmi 2025	1 SRD = 0.5212 ZAR	1 ZAR = 1.9185 SRD
17 helmi 2025	1 SRD = 0.5231 ZAR	1 ZAR = 1.9119 SRD
18 helmi 2025	1 SRD = 0.5233 ZAR	1 ZAR = 1.911 SRD
19 helmi 2025	1 SRD = 0.5259 ZAR	1 ZAR = 1.9014 SRD
20 helmi 2025	1 SRD = 0.522 ZAR	1 ZAR = 1.9157 SRD
21 helmi 2025	1 SRD = 0.5176 ZAR	1 ZAR = 1.9321 SRD
22 helmi 2025	1 SRD = 0.5168 ZAR	1 ZAR = 1.9352 SRD
23 helmi 2025	1 SRD = 0.5168 ZAR	1 ZAR = 1.9352 SRD
24 helmi 2025	1 SRD = 0.5163 ZAR	1 ZAR = 1.9369 SRD
25 helmi 2025	1 SRD = 0.5189 ZAR	1 ZAR = 1.9273 SRD
26 helmi 2025	1 SRD = 0.5188 ZAR	1 ZAR = 1.9275 SRD
27 helmi 2025	1 SRD = 0.5203 ZAR	1 ZAR = 1.9218 SRD
28 helmi 2025	1 SRD = 0.52 ZAR	1 ZAR = 1.9229 SRD

Mar 2025

Päiväys	SRD-ZAR	ZAR-SRD
01 maalis 2025	1 SRD = 0.5262 ZAR	1 ZAR = 1.9006 SRD
02 maalis 2025	1 SRD = 0.5288 ZAR	1 ZAR = 1.891 SRD
03 maalis 2025	1 SRD = 0.5271 ZAR	1 ZAR = 1.8973 SRD
04 maalis 2025	1 SRD = 0.5205 ZAR	1 ZAR = 1.9213 SRD
05 maalis 2025	1 SRD = 0.5158 ZAR	1 ZAR = 1.9387 SRD
06 maalis 2025	1 SRD = 0.5131 ZAR	1 ZAR = 1.9488 SRD
07 maalis 2025	1 SRD = 0.5072 ZAR	1 ZAR = 1.9716 SRD
08 maalis 2025	1 SRD = 0.5096 ZAR	1 ZAR = 1.9623 SRD
09 maalis 2025	1 SRD = 0.5098 ZAR	1 ZAR = 1.9617 SRD
10 maalis 2025	1 SRD = 0.5139 ZAR	1 ZAR = 1.9459 SRD
11 maalis 2025	1 SRD = 0.509 ZAR	1 ZAR = 1.9647 SRD
12 maalis 2025	1 SRD = 0.5132 ZAR	1 ZAR = 1.9486 SRD
13 maalis 2025	1 SRD = 0.5086 ZAR	1 ZAR = 1.9663 SRD
14 maalis 2025	1 SRD = 0.501 ZAR	1 ZAR = 1.996 SRD
15 maalis 2025	1 SRD = 0.5011 ZAR	1 ZAR = 1.9956 SRD
16 maalis 2025	1 SRD = 0.5009 ZAR	1 ZAR = 1.9963 SRD
17 maalis 2025	1 SRD = 0.4999 ZAR	1 ZAR = 2.0005 SRD
18 maalis 2025	1 SRD = 0.4944 ZAR	1 ZAR = 2.0226 SRD
19 maalis 2025	1 SRD = 0.4978 ZAR	1 ZAR = 2.0089 SRD
20 maalis 2025	1 SRD = 0.4963 ZAR	1 ZAR = 2.0151 SRD
21 maalis 2025	1 SRD = 0.4976 ZAR	1 ZAR = 2.0096 SRD
22 maalis 2025	1 SRD = 0.5016 ZAR	1 ZAR = 1.9936 SRD
23 maalis 2025	1 SRD = 0.4985 ZAR	1 ZAR = 2.006 SRD
24 maalis 2025	1 SRD = 0.4954 ZAR	1 ZAR = 2.0185 SRD
25 maalis 2025	1 SRD = 0.4947 ZAR	1 ZAR = 2.0212 SRD
26 maalis 2025	1 SRD = 0.5023 ZAR	1 ZAR = 1.9909 SRD
27 maalis 2025	1 SRD = 0.5022 ZAR	1 ZAR = 1.9912 SRD
28 maalis 2025	1 SRD = 0.4983 ZAR	1 ZAR = 2.0067 SRD
29 maalis 2025	1 SRD = 0.5032 ZAR	1 ZAR = 1.9874 SRD
30 maalis 2025	1 SRD = 0.506 ZAR	1 ZAR = 1.9761 SRD
31 maalis 2025	1 SRD = 0.502 ZAR	1 ZAR = 1.9921 SRD

Apr 2025

Päiväys	SRD-ZAR	ZAR-SRD
01 huhti 2025	1 SRD = 0.5013 ZAR	1 ZAR = 1.9948 SRD
02 huhti 2025	1 SRD = 0.5089 ZAR	1 ZAR = 1.9652 SRD
03 huhti 2025	1 SRD = 0.5146 ZAR	1 ZAR = 1.9434 SRD
04 huhti 2025	1 SRD = 0.5206 ZAR	1 ZAR = 1.9207 SRD
05 huhti 2025	1 SRD = 0.522 ZAR	1 ZAR = 1.9156 SRD
06 huhti 2025	1 SRD = 0.5219 ZAR	1 ZAR = 1.9161 SRD
07 huhti 2025	1 SRD = 0.5287 ZAR	1 ZAR = 1.8914 SRD
08 huhti 2025	1 SRD = 0.5323 ZAR	1 ZAR = 1.8788 SRD
09 huhti 2025	1 SRD = 0.5365 ZAR	1 ZAR = 1.864 SRD
10 huhti 2025	1 SRD = 0.5297 ZAR	1 ZAR = 1.888 SRD
11 huhti 2025	1 SRD = 0.5246 ZAR	1 ZAR = 1.9061 SRD
12 huhti 2025	1 SRD = 0.5163 ZAR	1 ZAR = 1.9367 SRD
13 huhti 2025	1 SRD = 0.5208 ZAR	1 ZAR = 1.9203 SRD
14 huhti 2025	1 SRD = 0.514 ZAR	1 ZAR = 1.9456 SRD
15 huhti 2025	1 SRD = 0.5092 ZAR	1 ZAR = 1.9638 SRD
16 huhti 2025	1 SRD = 0.5142 ZAR	1 ZAR = 1.9448 SRD
17 huhti 2025	1 SRD = 0.5068 ZAR	1 ZAR = 1.9732 SRD
18 huhti 2025	1 SRD = 0.5066 ZAR	1 ZAR = 1.9738 SRD
19 huhti 2025	1 SRD = 0.5071 ZAR	1 ZAR = 1.9719 SRD
20 huhti 2025	1 SRD = 0.5066 ZAR	1 ZAR = 1.9738 SRD
21 huhti 2025	1 SRD = 0.5066 ZAR	1 ZAR = 1.9738 SRD
22 huhti 2025	1 SRD = 0.5017 ZAR	1 ZAR = 1.9933 SRD
23 huhti 2025	1 SRD = 0.5045 ZAR	1 ZAR = 1.982 SRD
24 huhti 2025	1 SRD = 0.5077 ZAR	1 ZAR = 1.9696 SRD
25 huhti 2025	1 SRD = 0.5116 ZAR	1 ZAR = 1.9547 SRD
26 huhti 2025	1 SRD = 0.5067 ZAR	1 ZAR = 1.9735 SRD
27 huhti 2025	1 SRD = 0.5064 ZAR	1 ZAR = 1.9746 SRD
28 huhti 2025	1 SRD = 0.5051 ZAR	1 ZAR = 1.9796 SRD
29 huhti 2025	1 SRD = 0.5035 ZAR	1 ZAR = 1.9863 SRD
30 huhti 2025	1 SRD = 0.504 ZAR	1 ZAR = 1.984 SRD

May 2025

Päiväys	SRD-ZAR	ZAR-SRD
01 touko 2025	1 SRD = 0.5054 ZAR	1 ZAR = 1.9787 SRD
02 touko 2025	1 SRD = 0.4993 ZAR	1 ZAR = 2.0027 SRD
03 touko 2025	1 SRD = 0.4995 ZAR	1 ZAR = 2.002 SRD
04 touko 2025	1 SRD = 0.4993 ZAR	1 ZAR = 2.0027 SRD
05 touko 2025	1 SRD = 0.4975 ZAR	1 ZAR = 2.0101 SRD
06 touko 2025	1 SRD = 0.4952 ZAR	1 ZAR = 2.0192 SRD
07 touko 2025	1 SRD = 0.4958 ZAR	1 ZAR = 2.0169 SRD
08 touko 2025	1 SRD = 0.4932 ZAR	1 ZAR = 2.0277 SRD
09 touko 2025	1 SRD = 0.5022 ZAR	1 ZAR = 1.9914 SRD
10 touko 2025	1 SRD = 0.4958 ZAR	1 ZAR = 2.0169 SRD
11 touko 2025	1 SRD = 0.4958 ZAR	1 ZAR = 2.0169 SRD
12 touko 2025	1 SRD = 0.4985 ZAR	1 ZAR = 2.0059 SRD
13 touko 2025	1 SRD = 0.5062 ZAR	1 ZAR = 1.9754 SRD
14 touko 2025	1 SRD = 0.4998 ZAR	1 ZAR = 2.0009 SRD
15 touko 2025	1 SRD = 0.4969 ZAR	1 ZAR = 2.0125 SRD
16 touko 2025	1 SRD = 0.4975 ZAR	1 ZAR = 2.0102 SRD
17 touko 2025	1 SRD = 0.4933 ZAR	1 ZAR = 2.0273 SRD
18 touko 2025	1 SRD = 0.4932 ZAR	1 ZAR = 2.0276 SRD
19 touko 2025	1 SRD = 0.493 ZAR	1 ZAR = 2.0283 SRD
20 touko 2025	1 SRD = 0.4935 ZAR	1 ZAR = 2.0265 SRD
21 touko 2025	1 SRD = 0.4878 ZAR	1 ZAR = 2.05 SRD
22 touko 2025	1 SRD = 0.4915 ZAR	1 ZAR = 2.0345 SRD
23 touko 2025	1 SRD = 0.488 ZAR	1 ZAR = 2.0492 SRD
24 touko 2025	1 SRD = 0.4797 ZAR	1 ZAR = 2.0848 SRD
25 touko 2025	1 SRD = 0.48 ZAR	1 ZAR = 2.0835 SRD
26 touko 2025	1 SRD = 0.4801 ZAR	1 ZAR = 2.0828 SRD
27 touko 2025	1 SRD = 0.4881 ZAR	1 ZAR = 2.0486 SRD
28 touko 2025	1 SRD = 0.486 ZAR	1 ZAR = 2.0576 SRD
29 touko 2025	1 SRD = 0.4803 ZAR	1 ZAR = 2.082 SRD
30 touko 2025	1 SRD = 0.4807 ZAR	1 ZAR = 2.0805 SRD
31 touko 2025	1 SRD = 0.4838 ZAR	1 ZAR = 2.0669 SRD

Jun 2025

Päiväys	SRD-ZAR	ZAR-SRD
01 kesä 2025	1 SRD = 0.4835 ZAR	1 ZAR = 2.0684 SRD
02 kesä 2025	1 SRD = 0.4815 ZAR	1 ZAR = 2.077 SRD
03 kesä 2025	1 SRD = 0.4805 ZAR	1 ZAR = 2.081 SRD
04 kesä 2025	1 SRD = 0.4803 ZAR	1 ZAR = 2.0822 SRD
05 kesä 2025	1 SRD = 0.479 ZAR	1 ZAR = 2.0876 SRD
06 kesä 2025	1 SRD = 0.4802 ZAR	1 ZAR = 2.0826 SRD

SRD-ZAR ja ZAR-SRD valuuttakurssit-info

Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Surinam ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset