currencystats247.com

CurrencyStats247 > Valuuttakurssit > SRD-XPF ja XPF-SRD valuuttakurssit- 2026

SRD-XPF ja XPF-SRD valuuttakurssit- 2026

SRD-XPF ja XPF-SRD valuuttakurssit

Tarkista alta vaihtokurssit SRD-XPF ja XPF-SRD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 SRD = 2,7001 XPF
1 XPF = 0,3704 SRD
1v 2v 3v

Jan 2026

PäiväysSRD-XPFXPF-SRD
01 tammi 2026 1 SRD = 2.6677 XPF 1 XPF = 0.3749 SRD
02 tammi 2026 1 SRD = 2.6697 XPF 1 XPF = 0.3746 SRD
03 tammi 2026 1 SRD = 2.6682 XPF 1 XPF = 0.3748 SRD
04 tammi 2026 1 SRD = 2.6682 XPF 1 XPF = 0.3748 SRD
05 tammi 2026 1 SRD = 2.6792 XPF 1 XPF = 0.3733 SRD
06 tammi 2026 1 SRD = 2.6649 XPF 1 XPF = 0.3752 SRD
07 tammi 2026 1 SRD = 2.6666 XPF 1 XPF = 0.375 SRD
08 tammi 2026 1 SRD = 2.6745 XPF 1 XPF = 0.3739 SRD
09 tammi 2026 1 SRD = 2.6765 XPF 1 XPF = 0.3736 SRD
10 tammi 2026 1 SRD = 2.6856 XPF 1 XPF = 0.3724 SRD
11 tammi 2026 1 SRD = 2.6856 XPF 1 XPF = 0.3724 SRD
12 tammi 2026 1 SRD = 2.6746 XPF 1 XPF = 0.3739 SRD
13 tammi 2026 1 SRD = 2.682 XPF 1 XPF = 0.3729 SRD
14 tammi 2026 1 SRD = 2.6811 XPF 1 XPF = 0.373 SRD
15 tammi 2026 1 SRD = 2.6797 XPF 1 XPF = 0.3732 SRD
16 tammi 2026 1 SRD = 2.6847 XPF 1 XPF = 0.3725 SRD
17 tammi 2026 1 SRD = 2.6804 XPF 1 XPF = 0.3731 SRD
18 tammi 2026 1 SRD = 2.6804 XPF 1 XPF = 0.3731 SRD
19 tammi 2026 1 SRD = 2.6752 XPF 1 XPF = 0.3738 SRD
20 tammi 2026 1 SRD = 2.6567 XPF 1 XPF = 0.3764 SRD
21 tammi 2026 1 SRD = 2.6554 XPF 1 XPF = 0.3766 SRD
22 tammi 2026 1 SRD = 2.668 XPF 1 XPF = 0.3748 SRD
23 tammi 2026 1 SRD = 2.6601 XPF 1 XPF = 0.3759 SRD
24 tammi 2026 1 SRD = 2.647 XPF 1 XPF = 0.3778 SRD
25 tammi 2026 1 SRD = 2.647 XPF 1 XPF = 0.3778 SRD
26 tammi 2026 1 SRD = 2.6429 XPF 1 XPF = 0.3784 SRD
27 tammi 2026 1 SRD = 2.6275 XPF 1 XPF = 0.3806 SRD
28 tammi 2026 1 SRD = 2.6004 XPF 1 XPF = 0.3846 SRD
29 tammi 2026 1 SRD = 2.6219 XPF 1 XPF = 0.3814 SRD
30 tammi 2026 1 SRD = 2.6336 XPF 1 XPF = 0.3797 SRD
31 tammi 2026 1 SRD = 2.6457 XPF 1 XPF = 0.378 SRD

Feb 2026

PäiväysSRD-XPFXPF-SRD
01 helmi 2026 1 SRD = 2.6457 XPF 1 XPF = 0.378 SRD
02 helmi 2026 1 SRD = 2.6458 XPF 1 XPF = 0.378 SRD
03 helmi 2026 1 SRD = 2.6618 XPF 1 XPF = 0.3757 SRD
04 helmi 2026 1 SRD = 2.6484 XPF 1 XPF = 0.3776 SRD
05 helmi 2026 1 SRD = 2.6689 XPF 1 XPF = 0.3747 SRD
06 helmi 2026 1 SRD = 2.6723 XPF 1 XPF = 0.3742 SRD
07 helmi 2026 1 SRD = 2.6701 XPF 1 XPF = 0.3745 SRD
08 helmi 2026 1 SRD = 2.6701 XPF 1 XPF = 0.3745 SRD
09 helmi 2026 1 SRD = 2.6569 XPF 1 XPF = 0.3764 SRD
10 helmi 2026 1 SRD = 2.6421 XPF 1 XPF = 0.3785 SRD
11 helmi 2026 1 SRD = 2.646 XPF 1 XPF = 0.3779 SRD
12 helmi 2026 1 SRD = 2.6599 XPF 1 XPF = 0.376 SRD
13 helmi 2026 1 SRD = 2.663 XPF 1 XPF = 0.3755 SRD
14 helmi 2026 1 SRD = 2.6626 XPF 1 XPF = 0.3756 SRD
15 helmi 2026 1 SRD = 2.6626 XPF 1 XPF = 0.3756 SRD
16 helmi 2026 1 SRD = 2.6669 XPF 1 XPF = 0.375 SRD
17 helmi 2026 1 SRD = 2.6693 XPF 1 XPF = 0.3746 SRD
18 helmi 2026 1 SRD = 2.6721 XPF 1 XPF = 0.3742 SRD
19 helmi 2026 1 SRD = 2.6882 XPF 1 XPF = 0.372 SRD
20 helmi 2026 1 SRD = 2.6957 XPF 1 XPF = 0.371 SRD
21 helmi 2026 1 SRD = 2.6896 XPF 1 XPF = 0.3718 SRD
22 helmi 2026 1 SRD = 2.6896 XPF 1 XPF = 0.3718 SRD
23 helmi 2026 1 SRD = 2.6919 XPF 1 XPF = 0.3715 SRD
24 helmi 2026 1 SRD = 2.6955 XPF 1 XPF = 0.371 SRD
25 helmi 2026 1 SRD = 2.6792 XPF 1 XPF = 0.3733 SRD
26 helmi 2026 1 SRD = 2.6713 XPF 1 XPF = 0.3744 SRD
27 helmi 2026 1 SRD = 2.6752 XPF 1 XPF = 0.3738 SRD
28 helmi 2026 1 SRD = 2.6769 XPF 1 XPF = 0.3736 SRD

Mar 2026

PäiväysSRD-XPFXPF-SRD
01 maalis 2026 1 SRD = 2.6769 XPF 1 XPF = 0.3736 SRD
02 maalis 2026 1 SRD = 2.6993 XPF 1 XPF = 0.3705 SRD
03 maalis 2026 1 SRD = 2.7229 XPF 1 XPF = 0.3673 SRD
04 maalis 2026 1 SRD = 2.7259 XPF 1 XPF = 0.3668 SRD
05 maalis 2026 1 SRD = 2.7354 XPF 1 XPF = 0.3656 SRD
06 maalis 2026 1 SRD = 2.7353 XPF 1 XPF = 0.3656 SRD
07 maalis 2026 1 SRD = 2.727 XPF 1 XPF = 0.3667 SRD
08 maalis 2026 1 SRD = 2.727 XPF 1 XPF = 0.3667 SRD
09 maalis 2026 1 SRD = 2.7408 XPF 1 XPF = 0.3649 SRD
10 maalis 2026 1 SRD = 2.7228 XPF 1 XPF = 0.3673 SRD
11 maalis 2026 1 SRD = 2.7421 XPF 1 XPF = 0.3647 SRD
12 maalis 2026 1 SRD = 2.7594 XPF 1 XPF = 0.3624 SRD
13 maalis 2026 1 SRD = 2.7857 XPF 1 XPF = 0.359 SRD
14 maalis 2026 1 SRD = 2.7714 XPF 1 XPF = 0.3608 SRD
15 maalis 2026 1 SRD = 2.7714 XPF 1 XPF = 0.3608 SRD
16 maalis 2026 1 SRD = 2.768 XPF 1 XPF = 0.3613 SRD
17 maalis 2026 1 SRD = 2.7575 XPF 1 XPF = 0.3626 SRD
18 maalis 2026 1 SRD = 2.751 XPF 1 XPF = 0.3635 SRD
19 maalis 2026 1 SRD = 2.7798 XPF 1 XPF = 0.3597 SRD
20 maalis 2026 1 SRD = 2.7515 XPF 1 XPF = 0.3634 SRD
21 maalis 2026 1 SRD = 2.7462 XPF 1 XPF = 0.3641 SRD
22 maalis 2026 1 SRD = 2.7462 XPF 1 XPF = 0.3641 SRD
23 maalis 2026 1 SRD = 2.7522 XPF 1 XPF = 0.3633 SRD
24 maalis 2026 1 SRD = 2.7589 XPF 1 XPF = 0.3625 SRD
25 maalis 2026 1 SRD = 2.7556 XPF 1 XPF = 0.3629 SRD
26 maalis 2026 1 SRD = 2.7711 XPF 1 XPF = 0.3609 SRD
27 maalis 2026 1 SRD = 2.7587 XPF 1 XPF = 0.3625 SRD
28 maalis 2026 1 SRD = 2.7487 XPF 1 XPF = 0.3638 SRD
29 maalis 2026 1 SRD = 2.7487 XPF 1 XPF = 0.3638 SRD
30 maalis 2026 1 SRD = 2.7614 XPF 1 XPF = 0.3621 SRD
31 maalis 2026 1 SRD = 2.7601 XPF 1 XPF = 0.3623 SRD

Apr 2026

PäiväysSRD-XPFXPF-SRD
01 huhti 2026 1 SRD = 2.7504 XPF 1 XPF = 0.3636 SRD
02 huhti 2026 1 SRD = 2.7741 XPF 1 XPF = 0.3605 SRD
03 huhti 2026 1 SRD = 2.7681 XPF 1 XPF = 0.3613 SRD
04 huhti 2026 1 SRD = 2.7733 XPF 1 XPF = 0.3606 SRD
05 huhti 2026 1 SRD = 2.7733 XPF 1 XPF = 0.3606 SRD
06 huhti 2026 1 SRD = 2.7671 XPF 1 XPF = 0.3614 SRD
07 huhti 2026 1 SRD = 2.7635 XPF 1 XPF = 0.3619 SRD
08 huhti 2026 1 SRD = 2.7232 XPF 1 XPF = 0.3672 SRD
09 huhti 2026 1 SRD = 2.7204 XPF 1 XPF = 0.3676 SRD
10 huhti 2026 1 SRD = 2.7114 XPF 1 XPF = 0.3688 SRD
11 huhti 2026 1 SRD = 2.7172 XPF 1 XPF = 0.368 SRD
12 huhti 2026 1 SRD = 2.7172 XPF 1 XPF = 0.368 SRD
13 huhti 2026 1 SRD = 2.7255 XPF 1 XPF = 0.3669 SRD
14 huhti 2026 1 SRD = 2.7018 XPF 1 XPF = 0.3701 SRD
15 huhti 2026 1 SRD = 2.7071 XPF 1 XPF = 0.3694 SRD
16 huhti 2026 1 SRD = 2.7061 XPF 1 XPF = 0.3695 SRD
17 huhti 2026 1 SRD = 2.698 XPF 1 XPF = 0.3706 SRD

SRD-XPF ja XPF-SRD valuuttakurssit-info

Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Surinam ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats