currencystats247.com

CurrencyStats247 > Valuuttakurssit > SRD-XPF ja XPF-SRD valuuttakurssit- 2025

SRD-XPF ja XPF-SRD valuuttakurssit- 2025

SRD-XPF ja XPF-SRD valuuttakurssit

Tarkista alta vaihtokurssit SRD-XPF ja XPF-SRD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 SRD = 3,1854 XPF
1 XPF = 0,3139 SRD
1v 2v 3v

Jan 2025

PäiväysSRD-XPFXPF-SRD
01 tammi 2025 1 SRD = 3.2511 XPF 1 XPF = 0.3076 SRD
02 tammi 2025 1 SRD = 3.2763 XPF 1 XPF = 0.3052 SRD
03 tammi 2025 1 SRD = 3.3026 XPF 1 XPF = 0.3028 SRD
04 tammi 2025 1 SRD = 3.3027 XPF 1 XPF = 0.3028 SRD
05 tammi 2025 1 SRD = 3.3027 XPF 1 XPF = 0.3028 SRD
06 tammi 2025 1 SRD = 3.2694 XPF 1 XPF = 0.3059 SRD
07 tammi 2025 1 SRD = 3.2851 XPF 1 XPF = 0.3044 SRD
08 tammi 2025 1 SRD = 3.3059 XPF 1 XPF = 0.3025 SRD
09 tammi 2025 1 SRD = 3.3002 XPF 1 XPF = 0.303 SRD
10 tammi 2025 1 SRD = 3.3026 XPF 1 XPF = 0.3028 SRD
11 tammi 2025 1 SRD = 3.3148 XPF 1 XPF = 0.3017 SRD
12 tammi 2025 1 SRD = 3.3148 XPF 1 XPF = 0.3017 SRD
13 tammi 2025 1 SRD = 3.3333 XPF 1 XPF = 0.3 SRD
14 tammi 2025 1 SRD = 3.316 XPF 1 XPF = 0.3016 SRD
15 tammi 2025 1 SRD = 3.2999 XPF 1 XPF = 0.303 SRD
16 tammi 2025 1 SRD = 3.3059 XPF 1 XPF = 0.3025 SRD
17 tammi 2025 1 SRD = 3.3014 XPF 1 XPF = 0.3029 SRD
18 tammi 2025 1 SRD = 3.3001 XPF 1 XPF = 0.303 SRD
19 tammi 2025 1 SRD = 3.3001 XPF 1 XPF = 0.303 SRD
20 tammi 2025 1 SRD = 3.3028 XPF 1 XPF = 0.3028 SRD
21 tammi 2025 1 SRD = 3.2873 XPF 1 XPF = 0.3042 SRD
22 tammi 2025 1 SRD = 3.2554 XPF 1 XPF = 0.3072 SRD
23 tammi 2025 1 SRD = 3.2683 XPF 1 XPF = 0.306 SRD
24 tammi 2025 1 SRD = 3.2443 XPF 1 XPF = 0.3082 SRD
25 tammi 2025 1 SRD = 3.2363 XPF 1 XPF = 0.309 SRD
26 tammi 2025 1 SRD = 3.2363 XPF 1 XPF = 0.309 SRD
27 tammi 2025 1 SRD = 3.234 XPF 1 XPF = 0.3092 SRD
28 tammi 2025 1 SRD = 3.2618 XPF 1 XPF = 0.3066 SRD
29 tammi 2025 1 SRD = 3.2675 XPF 1 XPF = 0.306 SRD
30 tammi 2025 1 SRD = 3.2684 XPF 1 XPF = 0.306 SRD
31 tammi 2025 1 SRD = 3.2739 XPF 1 XPF = 0.3054 SRD

Feb 2025

PäiväysSRD-XPFXPF-SRD
01 helmi 2025 1 SRD = 3.281 XPF 1 XPF = 0.3048 SRD
02 helmi 2025 1 SRD = 3.281 XPF 1 XPF = 0.3048 SRD
03 helmi 2025 1 SRD = 3.3102 XPF 1 XPF = 0.3021 SRD
04 helmi 2025 1 SRD = 3.2918 XPF 1 XPF = 0.3038 SRD
05 helmi 2025 1 SRD = 3.2634 XPF 1 XPF = 0.3064 SRD
06 helmi 2025 1 SRD = 3.2813 XPF 1 XPF = 0.3048 SRD
07 helmi 2025 1 SRD = 3.2763 XPF 1 XPF = 0.3052 SRD
08 helmi 2025 1 SRD = 3.29 XPF 1 XPF = 0.304 SRD
09 helmi 2025 1 SRD = 3.29 XPF 1 XPF = 0.304 SRD
10 helmi 2025 1 SRD = 3.2946 XPF 1 XPF = 0.3035 SRD
11 helmi 2025 1 SRD = 3.2862 XPF 1 XPF = 0.3043 SRD
12 helmi 2025 1 SRD = 3.2721 XPF 1 XPF = 0.3056 SRD
13 helmi 2025 1 SRD = 3.2633 XPF 1 XPF = 0.3064 SRD
14 helmi 2025 1 SRD = 3.223 XPF 1 XPF = 0.3103 SRD
15 helmi 2025 1 SRD = 3.2273 XPF 1 XPF = 0.3099 SRD
16 helmi 2025 1 SRD = 3.2273 XPF 1 XPF = 0.3099 SRD
17 helmi 2025 1 SRD = 3.234 XPF 1 XPF = 0.3092 SRD
18 helmi 2025 1 SRD = 3.242 XPF 1 XPF = 0.3084 SRD
19 helmi 2025 1 SRD = 3.2496 XPF 1 XPF = 0.3077 SRD
20 helmi 2025 1 SRD = 3.2369 XPF 1 XPF = 0.3089 SRD
21 helmi 2025 1 SRD = 3.2122 XPF 1 XPF = 0.3113 SRD
22 helmi 2025 1 SRD = 3.2065 XPF 1 XPF = 0.3119 SRD
23 helmi 2025 1 SRD = 3.2065 XPF 1 XPF = 0.3119 SRD
24 helmi 2025 1 SRD = 3.2074 XPF 1 XPF = 0.3118 SRD
25 helmi 2025 1 SRD = 3.2084 XPF 1 XPF = 0.3117 SRD
26 helmi 2025 1 SRD = 3.2098 XPF 1 XPF = 0.3115 SRD
27 helmi 2025 1 SRD = 3.2121 XPF 1 XPF = 0.3113 SRD
28 helmi 2025 1 SRD = 3.2334 XPF 1 XPF = 0.3093 SRD

Mar 2025

PäiväysSRD-XPFXPF-SRD
01 maalis 2025 1 SRD = 3.2351 XPF 1 XPF = 0.3091 SRD
02 maalis 2025 1 SRD = 3.2544 XPF 1 XPF = 0.3073 SRD
03 maalis 2025 1 SRD = 3.2245 XPF 1 XPF = 0.3101 SRD
04 maalis 2025 1 SRD = 3.1802 XPF 1 XPF = 0.3145 SRD
05 maalis 2025 1 SRD = 3.1252 XPF 1 XPF = 0.32 SRD
06 maalis 2025 1 SRD = 3.098 XPF 1 XPF = 0.3228 SRD
07 maalis 2025 1 SRD = 3.0768 XPF 1 XPF = 0.325 SRD
08 maalis 2025 1 SRD = 3.0757 XPF 1 XPF = 0.3251 SRD
09 maalis 2025 1 SRD = 3.0757 XPF 1 XPF = 0.3251 SRD
10 maalis 2025 1 SRD = 3.1001 XPF 1 XPF = 0.3226 SRD
11 maalis 2025 1 SRD = 3.048 XPF 1 XPF = 0.3281 SRD
12 maalis 2025 1 SRD = 3.0543 XPF 1 XPF = 0.3274 SRD
13 maalis 2025 1 SRD = 3.0384 XPF 1 XPF = 0.3291 SRD
14 maalis 2025 1 SRD = 3.018 XPF 1 XPF = 0.3313 SRD
15 maalis 2025 1 SRD = 3.0082 XPF 1 XPF = 0.3324 SRD
16 maalis 2025 1 SRD = 3.0102 XPF 1 XPF = 0.3322 SRD
17 maalis 2025 1 SRD = 3.0163 XPF 1 XPF = 0.3315 SRD
18 maalis 2025 1 SRD = 2.9913 XPF 1 XPF = 0.3343 SRD
19 maalis 2025 1 SRD = 3.0036 XPF 1 XPF = 0.3329 SRD
20 maalis 2025 1 SRD = 3.004 XPF 1 XPF = 0.3329 SRD
21 maalis 2025 1 SRD = 3.0154 XPF 1 XPF = 0.3316 SRD
22 maalis 2025 1 SRD = 3.0183 XPF 1 XPF = 0.3313 SRD
23 maalis 2025 1 SRD = 3 XPF 1 XPF = 0.3333 SRD
24 maalis 2025 1 SRD = 3.0119 XPF 1 XPF = 0.332 SRD
25 maalis 2025 1 SRD = 3.0057 XPF 1 XPF = 0.3327 SRD
26 maalis 2025 1 SRD = 3.0429 XPF 1 XPF = 0.3286 SRD
27 maalis 2025 1 SRD = 3.0434 XPF 1 XPF = 0.3286 SRD
28 maalis 2025 1 SRD = 3.0366 XPF 1 XPF = 0.3293 SRD
29 maalis 2025 1 SRD = 2.9917 XPF 1 XPF = 0.3343 SRD
30 maalis 2025 1 SRD = 3.0087 XPF 1 XPF = 0.3324 SRD
31 maalis 2025 1 SRD = 3.0172 XPF 1 XPF = 0.3314 SRD

Apr 2025

PäiväysSRD-XPFXPF-SRD
01 huhti 2025 1 SRD = 3.0264 XPF 1 XPF = 0.3304 SRD
02 huhti 2025 1 SRD = 3.0185 XPF 1 XPF = 0.3313 SRD
03 huhti 2025 1 SRD = 2.9382 XPF 1 XPF = 0.3403 SRD
04 huhti 2025 1 SRD = 2.9503 XPF 1 XPF = 0.3389 SRD

SRD-XPF ja XPF-SRD valuuttakurssit-info

Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Surinam ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats