> SRD-XAF ja XAF-SRD valuuttakurssit- 2026

SRD-XAF ja XAF-SRD valuuttakurssit- 2026

SRD-XAF ja XAF-SRD valuuttakurssit

Tarkista alta vaihtokurssit SRD-XAF ja XAF-SRD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 SRD = 14,9528 XAF

1 XAF = 0,0669 SRD

1v 2v 3v

valuutasta SRD valuuttaan XAFvaluutasta XAF valuuttaan SRD

Jan 2026

Päiväys	SRD-XAF	XAF-SRD
01 tammi 2026	1 SRD = 14.6564 XAF	1 XAF = 0.0682 SRD
02 tammi 2026	1 SRD = 14.6731 XAF	1 XAF = 0.0682 SRD
03 tammi 2026	1 SRD = 14.6667 XAF	1 XAF = 0.0682 SRD
04 tammi 2026	1 SRD = 14.6667 XAF	1 XAF = 0.0682 SRD
05 tammi 2026	1 SRD = 14.7278 XAF	1 XAF = 0.0679 SRD
06 tammi 2026	1 SRD = 14.6444 XAF	1 XAF = 0.0683 SRD
07 tammi 2026	1 SRD = 14.6587 XAF	1 XAF = 0.0682 SRD
08 tammi 2026	1 SRD = 14.7049 XAF	1 XAF = 0.068 SRD
09 tammi 2026	1 SRD = 14.7128 XAF	1 XAF = 0.068 SRD
10 tammi 2026	1 SRD = 14.7511 XAF	1 XAF = 0.0678 SRD
11 tammi 2026	1 SRD = 14.7602 XAF	1 XAF = 0.0677 SRD
12 tammi 2026	1 SRD = 14.7016 XAF	1 XAF = 0.068 SRD
13 tammi 2026	1 SRD = 14.7275 XAF	1 XAF = 0.0679 SRD
14 tammi 2026	1 SRD = 14.7518 XAF	1 XAF = 0.0678 SRD
15 tammi 2026	1 SRD = 14.7253 XAF	1 XAF = 0.0679 SRD
16 tammi 2026	1 SRD = 14.7537 XAF	1 XAF = 0.0678 SRD
17 tammi 2026	1 SRD = 14.735 XAF	1 XAF = 0.0679 SRD
18 tammi 2026	1 SRD = 14.735 XAF	1 XAF = 0.0679 SRD
19 tammi 2026	1 SRD = 14.7016 XAF	1 XAF = 0.068 SRD
20 tammi 2026	1 SRD = 14.5907 XAF	1 XAF = 0.0685 SRD
21 tammi 2026	1 SRD = 14.6088 XAF	1 XAF = 0.0685 SRD
22 tammi 2026	1 SRD = 14.667 XAF	1 XAF = 0.0682 SRD
23 tammi 2026	1 SRD = 14.6216 XAF	1 XAF = 0.0684 SRD
24 tammi 2026	1 SRD = 14.5473 XAF	1 XAF = 0.0687 SRD
25 tammi 2026	1 SRD = 14.5473 XAF	1 XAF = 0.0687 SRD
26 tammi 2026	1 SRD = 14.5151 XAF	1 XAF = 0.0689 SRD
27 tammi 2026	1 SRD = 14.4461 XAF	1 XAF = 0.0692 SRD
28 tammi 2026	1 SRD = 14.3044 XAF	1 XAF = 0.0699 SRD
29 tammi 2026	1 SRD = 14.3965 XAF	1 XAF = 0.0695 SRD
30 tammi 2026	1 SRD = 14.4471 XAF	1 XAF = 0.0692 SRD
31 tammi 2026	1 SRD = 14.5389 XAF	1 XAF = 0.0688 SRD

Feb 2026

Päiväys	SRD-XAF	XAF-SRD
01 helmi 2026	1 SRD = 14.5423 XAF	1 XAF = 0.0688 SRD
02 helmi 2026	1 SRD = 14.5456 XAF	1 XAF = 0.0687 SRD
03 helmi 2026	1 SRD = 14.6284 XAF	1 XAF = 0.0684 SRD
04 helmi 2026	1 SRD = 14.5646 XAF	1 XAF = 0.0687 SRD
05 helmi 2026	1 SRD = 14.6824 XAF	1 XAF = 0.0681 SRD
06 helmi 2026	1 SRD = 14.6918 XAF	1 XAF = 0.0681 SRD
07 helmi 2026	1 SRD = 14.6688 XAF	1 XAF = 0.0682 SRD
08 helmi 2026	1 SRD = 14.6688 XAF	1 XAF = 0.0682 SRD
09 helmi 2026	1 SRD = 14.6044 XAF	1 XAF = 0.0685 SRD
10 helmi 2026	1 SRD = 14.5077 XAF	1 XAF = 0.0689 SRD
11 helmi 2026	1 SRD = 14.5408 XAF	1 XAF = 0.0688 SRD
12 helmi 2026	1 SRD = 14.6148 XAF	1 XAF = 0.0684 SRD
13 helmi 2026	1 SRD = 14.6418 XAF	1 XAF = 0.0683 SRD
14 helmi 2026	1 SRD = 14.6355 XAF	1 XAF = 0.0683 SRD
15 helmi 2026	1 SRD = 14.6355 XAF	1 XAF = 0.0683 SRD
16 helmi 2026	1 SRD = 14.6516 XAF	1 XAF = 0.0683 SRD
17 helmi 2026	1 SRD = 14.6706 XAF	1 XAF = 0.0682 SRD
18 helmi 2026	1 SRD = 14.6964 XAF	1 XAF = 0.068 SRD
19 helmi 2026	1 SRD = 14.7768 XAF	1 XAF = 0.0677 SRD
20 helmi 2026	1 SRD = 14.8185 XAF	1 XAF = 0.0675 SRD
21 helmi 2026	1 SRD = 14.7787 XAF	1 XAF = 0.0677 SRD
22 helmi 2026	1 SRD = 14.7787 XAF	1 XAF = 0.0677 SRD
23 helmi 2026	1 SRD = 14.7934 XAF	1 XAF = 0.0676 SRD
24 helmi 2026	1 SRD = 14.8177 XAF	1 XAF = 0.0675 SRD
25 helmi 2026	1 SRD = 14.727 XAF	1 XAF = 0.0679 SRD
26 helmi 2026	1 SRD = 14.6937 XAF	1 XAF = 0.0681 SRD
27 helmi 2026	1 SRD = 14.7 XAF	1 XAF = 0.068 SRD
28 helmi 2026	1 SRD = 14.7123 XAF	1 XAF = 0.068 SRD

Mar 2026

Päiväys	SRD-XAF	XAF-SRD
01 maalis 2026	1 SRD = 14.7123 XAF	1 XAF = 0.068 SRD
02 maalis 2026	1 SRD = 14.8368 XAF	1 XAF = 0.0674 SRD
03 maalis 2026	1 SRD = 14.977 XAF	1 XAF = 0.0668 SRD
04 maalis 2026	1 SRD = 14.9845 XAF	1 XAF = 0.0667 SRD
05 maalis 2026	1 SRD = 15.0447 XAF	1 XAF = 0.0665 SRD
06 maalis 2026	1 SRD = 15.0423 XAF	1 XAF = 0.0665 SRD
07 maalis 2026	1 SRD = 14.9851 XAF	1 XAF = 0.0667 SRD
08 maalis 2026	1 SRD = 14.9851 XAF	1 XAF = 0.0667 SRD
09 maalis 2026	1 SRD = 15.0677 XAF	1 XAF = 0.0664 SRD
10 maalis 2026	1 SRD = 14.9751 XAF	1 XAF = 0.0668 SRD
11 maalis 2026	1 SRD = 15.0679 XAF	1 XAF = 0.0664 SRD
12 maalis 2026	1 SRD = 15.1631 XAF	1 XAF = 0.0659 SRD
13 maalis 2026	1 SRD = 15.313 XAF	1 XAF = 0.0653 SRD
14 maalis 2026	1 SRD = 15.2315 XAF	1 XAF = 0.0657 SRD
15 maalis 2026	1 SRD = 15.2315 XAF	1 XAF = 0.0657 SRD
16 maalis 2026	1 SRD = 15.2151 XAF	1 XAF = 0.0657 SRD
17 maalis 2026	1 SRD = 15.1588 XAF	1 XAF = 0.066 SRD
18 maalis 2026	1 SRD = 15.1203 XAF	1 XAF = 0.0661 SRD
19 maalis 2026	1 SRD = 15.2953 XAF	1 XAF = 0.0654 SRD
20 maalis 2026	1 SRD = 15.1119 XAF	1 XAF = 0.0662 SRD
21 maalis 2026	1 SRD = 15.0956 XAF	1 XAF = 0.0662 SRD
22 maalis 2026	1 SRD = 15.0956 XAF	1 XAF = 0.0662 SRD
23 maalis 2026	1 SRD = 15.1178 XAF	1 XAF = 0.0661 SRD
24 maalis 2026	1 SRD = 15.163 XAF	1 XAF = 0.0659 SRD
25 maalis 2026	1 SRD = 15.1463 XAF	1 XAF = 0.066 SRD
26 maalis 2026	1 SRD = 15.233 XAF	1 XAF = 0.0656 SRD
27 maalis 2026	1 SRD = 15.1768 XAF	1 XAF = 0.0659 SRD
28 maalis 2026	1 SRD = 15.161 XAF	1 XAF = 0.066 SRD
29 maalis 2026	1 SRD = 15.1099 XAF	1 XAF = 0.0662 SRD
30 maalis 2026	1 SRD = 15.1829 XAF	1 XAF = 0.0659 SRD
31 maalis 2026	1 SRD = 15.2165 XAF	1 XAF = 0.0657 SRD

Apr 2026

Päiväys	SRD-XAF	XAF-SRD
01 huhti 2026	1 SRD = 15.1279 XAF	1 XAF = 0.0661 SRD
02 huhti 2026	1 SRD = 15.252 XAF	1 XAF = 0.0656 SRD
03 huhti 2026	1 SRD = 15.2206 XAF	1 XAF = 0.0657 SRD
04 huhti 2026	1 SRD = 15.2206 XAF	1 XAF = 0.0657 SRD
05 huhti 2026	1 SRD = 15.2206 XAF	1 XAF = 0.0657 SRD
06 huhti 2026	1 SRD = 15.2207 XAF	1 XAF = 0.0657 SRD
07 huhti 2026	1 SRD = 15.2022 XAF	1 XAF = 0.0658 SRD
08 huhti 2026	1 SRD = 14.9757 XAF	1 XAF = 0.0668 SRD
09 huhti 2026	1 SRD = 14.9564 XAF	1 XAF = 0.0669 SRD
10 huhti 2026	1 SRD = 14.897 XAF	1 XAF = 0.0671 SRD
11 huhti 2026	1 SRD = 14.932 XAF	1 XAF = 0.067 SRD
12 huhti 2026	1 SRD = 14.932 XAF	1 XAF = 0.067 SRD
13 huhti 2026	1 SRD = 14.9725 XAF	1 XAF = 0.0668 SRD
14 huhti 2026	1 SRD = 14.8506 XAF	1 XAF = 0.0673 SRD
15 huhti 2026	1 SRD = 14.8802 XAF	1 XAF = 0.0672 SRD
16 huhti 2026	1 SRD = 14.871 XAF	1 XAF = 0.0672 SRD
17 huhti 2026	1 SRD = 14.8267 XAF	1 XAF = 0.0674 SRD
18 huhti 2026	1 SRD = 14.7748 XAF	1 XAF = 0.0677 SRD
19 huhti 2026	1 SRD = 14.7748 XAF	1 XAF = 0.0677 SRD
20 huhti 2026	1 SRD = 14.7765 XAF	1 XAF = 0.0677 SRD
21 huhti 2026	1 SRD = 14.8928 XAF	1 XAF = 0.0671 SRD
22 huhti 2026	1 SRD = 14.9032 XAF	1 XAF = 0.0671 SRD
23 huhti 2026	1 SRD = 14.9531 XAF	1 XAF = 0.0669 SRD
24 huhti 2026	1 SRD = 14.9834 XAF	1 XAF = 0.0667 SRD
25 huhti 2026	1 SRD = 14.9364 XAF	1 XAF = 0.067 SRD
26 huhti 2026	1 SRD = 14.9364 XAF	1 XAF = 0.067 SRD
27 huhti 2026	1 SRD = 14.9123 XAF	1 XAF = 0.0671 SRD
28 huhti 2026	1 SRD = 15.0099 XAF	1 XAF = 0.0666 SRD
29 huhti 2026	1 SRD = 14.9573 XAF	1 XAF = 0.0669 SRD
30 huhti 2026	1 SRD = 14.95 XAF	1 XAF = 0.0669 SRD

May 2026

Päiväys	SRD-XAF	XAF-SRD
01 touko 2026	1 SRD = 14.9512 XAF	1 XAF = 0.0669 SRD
02 touko 2026	1 SRD = 14.9512 XAF	1 XAF = 0.0669 SRD
03 touko 2026	1 SRD = 14.9512 XAF	1 XAF = 0.0669 SRD
04 touko 2026	1 SRD = 14.9659 XAF	1 XAF = 0.0668 SRD
05 touko 2026	1 SRD = 14.9872 XAF	1 XAF = 0.0667 SRD
06 touko 2026	1 SRD = 14.8511 XAF	1 XAF = 0.0673 SRD
07 touko 2026	1 SRD = 14.9054 XAF	1 XAF = 0.0671 SRD
08 touko 2026	1 SRD = 14.8961 XAF	1 XAF = 0.0671 SRD
09 touko 2026	1 SRD = 14.8696 XAF	1 XAF = 0.0673 SRD
10 touko 2026	1 SRD = 14.8696 XAF	1 XAF = 0.0673 SRD
11 touko 2026	1 SRD = 14.8981 XAF	1 XAF = 0.0671 SRD
12 touko 2026	1 SRD = 14.9364 XAF	1 XAF = 0.067 SRD
13 touko 2026	1 SRD = 15.0326 XAF	1 XAF = 0.0665 SRD
14 touko 2026	1 SRD = 15.0648 XAF	1 XAF = 0.0664 SRD
15 touko 2026	1 SRD = 15.1404 XAF	1 XAF = 0.066 SRD
16 touko 2026	1 SRD = 15.064 XAF	1 XAF = 0.0664 SRD
17 touko 2026	1 SRD = 15.064 XAF	1 XAF = 0.0664 SRD
18 touko 2026	1 SRD = 15.0611 XAF	1 XAF = 0.0664 SRD
19 touko 2026	1 SRD = 15.1644 XAF	1 XAF = 0.0659 SRD
20 touko 2026	1 SRD = 15.1929 XAF	1 XAF = 0.0658 SRD
21 touko 2026	1 SRD = 15.2257 XAF	1 XAF = 0.0657 SRD
22 touko 2026	1 SRD = 15.2257 XAF	1 XAF = 0.0657 SRD
23 touko 2026	1 SRD = 15.2074 XAF	1 XAF = 0.0658 SRD
24 touko 2026	1 SRD = 15.2074 XAF	1 XAF = 0.0658 SRD
25 touko 2026	1 SRD = 15.1632 XAF	1 XAF = 0.0659 SRD
26 touko 2026	1 SRD = 15.1783 XAF	1 XAF = 0.0659 SRD
27 touko 2026	1 SRD = 15.1672 XAF	1 XAF = 0.0659 SRD
28 touko 2026	1 SRD = 15.1497 XAF	1 XAF = 0.066 SRD
29 touko 2026	1 SRD = 15.1593 XAF	1 XAF = 0.066 SRD
30 touko 2026	1 SRD = 15.1585 XAF	1 XAF = 0.066 SRD
31 touko 2026	1 SRD = 15.1585 XAF	1 XAF = 0.066 SRD

Jun 2026

Päiväys	SRD-XAF	XAF-SRD
01 kesä 2026	1 SRD = 15.154 XAF	1 XAF = 0.066 SRD
02 kesä 2026	1 SRD = 15.108 XAF	1 XAF = 0.0662 SRD
03 kesä 2026	1 SRD = 15.147 XAF	1 XAF = 0.066 SRD

Jul 2026

Päiväys	SRD-XAF	XAF-SRD
01 heinä 2026	1 SRD = 15.3495 XAF	1 XAF = 0.0651 SRD
02 heinä 2026	1 SRD = 15.3258 XAF	1 XAF = 0.0652 SRD
03 heinä 2026	1 SRD = 15.2108 XAF	1 XAF = 0.0657 SRD
04 heinä 2026	1 SRD = 15.2588 XAF	1 XAF = 0.0655 SRD
05 heinä 2026	1 SRD = 15.2588 XAF	1 XAF = 0.0655 SRD
06 heinä 2026	1 SRD = 15.2942 XAF	1 XAF = 0.0654 SRD
07 heinä 2026	1 SRD = 15.2182 XAF	1 XAF = 0.0657 SRD
08 heinä 2026	1 SRD = 15.296 XAF	1 XAF = 0.0654 SRD
09 heinä 2026	1 SRD = 15.2674 XAF	1 XAF = 0.0655 SRD
10 heinä 2026	1 SRD = 15.2627 XAF	1 XAF = 0.0655 SRD
11 heinä 2026	1 SRD = 15.2589 XAF	1 XAF = 0.0655 SRD
12 heinä 2026	1 SRD = 15.2701 XAF	1 XAF = 0.0655 SRD
13 heinä 2026	1 SRD = 15.2623 XAF	1 XAF = 0.0655 SRD
14 heinä 2026	1 SRD = 15.2859 XAF	1 XAF = 0.0654 SRD
15 heinä 2026	1 SRD = 15.27 XAF	1 XAF = 0.0655 SRD
16 heinä 2026	1 SRD = 15.1962 XAF	1 XAF = 0.0658 SRD
17 heinä 2026	1 SRD = 15.2581 XAF	1 XAF = 0.0655 SRD
18 heinä 2026	1 SRD = 15.2446 XAF	1 XAF = 0.0656 SRD
19 heinä 2026	1 SRD = 15.2446 XAF	1 XAF = 0.0656 SRD
20 heinä 2026	1 SRD = 15.2575 XAF	1 XAF = 0.0655 SRD
21 heinä 2026	1 SRD = 15.3407 XAF	1 XAF = 0.0652 SRD
22 heinä 2026	1 SRD = 15.2509 XAF	1 XAF = 0.0656 SRD
23 heinä 2026	1 SRD = 15.2441 XAF	1 XAF = 0.0656 SRD
24 heinä 2026	1 SRD = 15.2713 XAF	1 XAF = 0.0655 SRD
25 heinä 2026	1 SRD = 15.2527 XAF	1 XAF = 0.0656 SRD
26 heinä 2026	1 SRD = 15.2527 XAF	1 XAF = 0.0656 SRD
27 heinä 2026	1 SRD = 15.234 XAF	1 XAF = 0.0656 SRD
28 heinä 2026	1 SRD = 15.3011 XAF	1 XAF = 0.0654 SRD

SRD-XAF ja XAF-SRD valuuttakurssit-info

Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Surinam ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset