> SRD-WST ja WST-SRD valuuttakurssit- 2025

SRD-WST ja WST-SRD valuuttakurssit- 2025

SRD-WST ja WST-SRD valuuttakurssit

Tarkista alta vaihtokurssit SRD-WST ja WST-SRD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 SRD = 0,0774 WST

1 WST = 12,9126 SRD

1v 2v 3v

valuutasta SRD valuuttaan WSTvaluutasta WST valuuttaan SRD

Jan 2025

Päiväys	SRD-WST	WST-SRD
01 tammi 2025	1 SRD = 0.0783 WST	1 WST = 12.7675 SRD
02 tammi 2025	1 SRD = 0.0783 WST	1 WST = 12.7675 SRD
03 tammi 2025	1 SRD = 0.0788 WST	1 WST = 12.6974 SRD
04 tammi 2025	1 SRD = 0.0789 WST	1 WST = 12.6805 SRD
05 tammi 2025	1 SRD = 0.0789 WST	1 WST = 12.6805 SRD
06 tammi 2025	1 SRD = 0.0789 WST	1 WST = 12.6805 SRD
07 tammi 2025	1 SRD = 0.079 WST	1 WST = 12.6544 SRD
08 tammi 2025	1 SRD = 0.0788 WST	1 WST = 12.6953 SRD
09 tammi 2025	1 SRD = 0.0787 WST	1 WST = 12.7047 SRD
10 tammi 2025	1 SRD = 0.0788 WST	1 WST = 12.6903 SRD
11 tammi 2025	1 SRD = 0.0787 WST	1 WST = 12.7064 SRD
12 tammi 2025	1 SRD = 0.0787 WST	1 WST = 12.7064 SRD
13 tammi 2025	1 SRD = 0.08 WST	1 WST = 12.5053 SRD
14 tammi 2025	1 SRD = 0.0798 WST	1 WST = 12.5322 SRD
15 tammi 2025	1 SRD = 0.0798 WST	1 WST = 12.5338 SRD
16 tammi 2025	1 SRD = 0.0798 WST	1 WST = 12.5338 SRD
17 tammi 2025	1 SRD = 0.0798 WST	1 WST = 12.5338 SRD
18 tammi 2025	1 SRD = 0.0799 WST	1 WST = 12.516 SRD
19 tammi 2025	1 SRD = 0.0799 WST	1 WST = 12.516 SRD
20 tammi 2025	1 SRD = 0.0799 WST	1 WST = 12.516 SRD
21 tammi 2025	1 SRD = 0.0799 WST	1 WST = 12.5161 SRD
22 tammi 2025	1 SRD = 0.0798 WST	1 WST = 12.5338 SRD
23 tammi 2025	1 SRD = 0.0798 WST	1 WST = 12.5248 SRD
24 tammi 2025	1 SRD = 0.0798 WST	1 WST = 12.5338 SRD
25 tammi 2025	1 SRD = 0.0798 WST	1 WST = 12.5338 SRD
26 tammi 2025	1 SRD = 0.0798 WST	1 WST = 12.5338 SRD
27 tammi 2025	1 SRD = 0.0798 WST	1 WST = 12.5338 SRD
28 tammi 2025	1 SRD = 0.0798 WST	1 WST = 12.5338 SRD
29 tammi 2025	1 SRD = 0.0798 WST	1 WST = 12.5338 SRD
30 tammi 2025	1 SRD = 0.0798 WST	1 WST = 12.5338 SRD
31 tammi 2025	1 SRD = 0.0798 WST	1 WST = 12.5338 SRD

Feb 2025

Päiväys	SRD-WST	WST-SRD
01 helmi 2025	1 SRD = 0.0798 WST	1 WST = 12.5318 SRD
02 helmi 2025	1 SRD = 0.0798 WST	1 WST = 12.5318 SRD
03 helmi 2025	1 SRD = 0.0798 WST	1 WST = 12.5318 SRD
04 helmi 2025	1 SRD = 0.0798 WST	1 WST = 12.5338 SRD
05 helmi 2025	1 SRD = 0.0798 WST	1 WST = 12.5338 SRD
06 helmi 2025	1 SRD = 0.0798 WST	1 WST = 12.5338 SRD
07 helmi 2025	1 SRD = 0.0798 WST	1 WST = 12.5342 SRD
08 helmi 2025	1 SRD = 0.0798 WST	1 WST = 12.5338 SRD
09 helmi 2025	1 SRD = 0.0798 WST	1 WST = 12.5338 SRD
10 helmi 2025	1 SRD = 0.0798 WST	1 WST = 12.5338 SRD
11 helmi 2025	1 SRD = 0.0797 WST	1 WST = 12.5549 SRD
12 helmi 2025	1 SRD = 0.0797 WST	1 WST = 12.5517 SRD
13 helmi 2025	1 SRD = 0.0806 WST	1 WST = 12.4076 SRD
14 helmi 2025	1 SRD = 0.0803 WST	1 WST = 12.4586 SRD
15 helmi 2025	1 SRD = 0.0806 WST	1 WST = 12.414 SRD
16 helmi 2025	1 SRD = 0.0806 WST	1 WST = 12.414 SRD
17 helmi 2025	1 SRD = 0.0806 WST	1 WST = 12.414 SRD
18 helmi 2025	1 SRD = 0.0796 WST	1 WST = 12.5647 SRD
19 helmi 2025	1 SRD = 0.08 WST	1 WST = 12.497 SRD
20 helmi 2025	1 SRD = 0.08 WST	1 WST = 12.5054 SRD
21 helmi 2025	1 SRD = 0.0796 WST	1 WST = 12.5626 SRD
22 helmi 2025	1 SRD = 0.079 WST	1 WST = 12.6571 SRD
23 helmi 2025	1 SRD = 0.0787 WST	1 WST = 12.6996 SRD
24 helmi 2025	1 SRD = 0.0787 WST	1 WST = 12.6997 SRD
25 helmi 2025	1 SRD = 0.0794 WST	1 WST = 12.5899 SRD
26 helmi 2025	1 SRD = 0.0794 WST	1 WST = 12.5923 SRD
27 helmi 2025	1 SRD = 0.0796 WST	1 WST = 12.5604 SRD
28 helmi 2025	1 SRD = 0.0798 WST	1 WST = 12.5356 SRD

Mar 2025

Päiväys	SRD-WST	WST-SRD
01 maalis 2025	1 SRD = 0.08 WST	1 WST = 12.5068 SRD
02 maalis 2025	1 SRD = 0.0802 WST	1 WST = 12.4754 SRD
03 maalis 2025	1 SRD = 0.0801 WST	1 WST = 12.4821 SRD
04 maalis 2025	1 SRD = 0.0802 WST	1 WST = 12.4697 SRD
05 maalis 2025	1 SRD = 0.0797 WST	1 WST = 12.5514 SRD
06 maalis 2025	1 SRD = 0.0798 WST	1 WST = 12.5308 SRD
07 maalis 2025	1 SRD = 0.079 WST	1 WST = 12.6648 SRD
08 maalis 2025	1 SRD = 0.0787 WST	1 WST = 12.7049 SRD
09 maalis 2025	1 SRD = 0.0787 WST	1 WST = 12.705 SRD
10 maalis 2025	1 SRD = 0.0791 WST	1 WST = 12.6451 SRD
11 maalis 2025	1 SRD = 0.0786 WST	1 WST = 12.7236 SRD
12 maalis 2025	1 SRD = 0.0789 WST	1 WST = 12.6676 SRD
13 maalis 2025	1 SRD = 0.0783 WST	1 WST = 12.7653 SRD
14 maalis 2025	1 SRD = 0.0763 WST	1 WST = 13.0978 SRD
15 maalis 2025	1 SRD = 0.0779 WST	1 WST = 12.8391 SRD
16 maalis 2025	1 SRD = 0.0777 WST	1 WST = 12.8773 SRD
17 maalis 2025	1 SRD = 0.0776 WST	1 WST = 12.886 SRD
18 maalis 2025	1 SRD = 0.076 WST	1 WST = 13.1607 SRD
19 maalis 2025	1 SRD = 0.0769 WST	1 WST = 13.0006 SRD
20 maalis 2025	1 SRD = 0.0765 WST	1 WST = 13.0792 SRD
21 maalis 2025	1 SRD = 0.0768 WST	1 WST = 13.0169 SRD
22 maalis 2025	1 SRD = 0.0776 WST	1 WST = 12.8941 SRD
23 maalis 2025	1 SRD = 0.0768 WST	1 WST = 13.015 SRD
24 maalis 2025	1 SRD = 0.0768 WST	1 WST = 13.0223 SRD
25 maalis 2025	1 SRD = 0.077 WST	1 WST = 12.9874 SRD
26 maalis 2025	1 SRD = 0.0778 WST	1 WST = 12.8606 SRD
27 maalis 2025	1 SRD = 0.0777 WST	1 WST = 12.8771 SRD
28 maalis 2025	1 SRD = 0.0767 WST	1 WST = 13.0398 SRD
29 maalis 2025	1 SRD = 0.0771 WST	1 WST = 12.9758 SRD
30 maalis 2025	1 SRD = 0.0772 WST	1 WST = 12.9532 SRD
31 maalis 2025	1 SRD = 0.077 WST	1 WST = 12.9935 SRD

Apr 2025

Päiväys	SRD-WST	WST-SRD
01 huhti 2025	1 SRD = 0.0774 WST	1 WST = 12.9271 SRD
02 huhti 2025	1 SRD = 0.0775 WST	1 WST = 12.897 SRD
03 huhti 2025	1 SRD = 0.0774 WST	1 WST = 12.9272 SRD
04 huhti 2025	1 SRD = 0.0773 WST	1 WST = 12.9432 SRD
05 huhti 2025	1 SRD = 0.0767 WST	1 WST = 13.045 SRD
06 huhti 2025	1 SRD = 0.0764 WST	1 WST = 13.09 SRD
07 huhti 2025	1 SRD = 0.0764 WST	1 WST = 13.09 SRD
08 huhti 2025	1 SRD = 0.0777 WST	1 WST = 12.8631 SRD
09 huhti 2025	1 SRD = 0.0782 WST	1 WST = 12.784 SRD
10 huhti 2025	1 SRD = 0.0786 WST	1 WST = 12.715 SRD
11 huhti 2025	1 SRD = 0.0777 WST	1 WST = 12.8723 SRD
12 huhti 2025	1 SRD = 0.0762 WST	1 WST = 13.1292 SRD
13 huhti 2025	1 SRD = 0.077 WST	1 WST = 12.99 SRD
14 huhti 2025	1 SRD = 0.077 WST	1 WST = 12.9951 SRD
15 huhti 2025	1 SRD = 0.0755 WST	1 WST = 13.2378 SRD
16 huhti 2025	1 SRD = 0.0762 WST	1 WST = 13.1245 SRD
17 huhti 2025	1 SRD = 0.0752 WST	1 WST = 13.3019 SRD
18 huhti 2025	1 SRD = 0.075 WST	1 WST = 13.328 SRD
19 huhti 2025	1 SRD = 0.0749 WST	1 WST = 13.3438 SRD
20 huhti 2025	1 SRD = 0.0748 WST	1 WST = 13.3779 SRD
21 huhti 2025	1 SRD = 0.0748 WST	1 WST = 13.3777 SRD
22 huhti 2025	1 SRD = 0.075 WST	1 WST = 13.3283 SRD
23 huhti 2025	1 SRD = 0.0752 WST	1 WST = 13.3006 SRD
24 huhti 2025	1 SRD = 0.0752 WST	1 WST = 13.2922 SRD
25 huhti 2025	1 SRD = 0.0756 WST	1 WST = 13.2331 SRD
26 huhti 2025	1 SRD = 0.0749 WST	1 WST = 13.3437 SRD
27 huhti 2025	1 SRD = 0.0749 WST	1 WST = 13.3435 SRD
28 huhti 2025	1 SRD = 0.0749 WST	1 WST = 13.3434 SRD
29 huhti 2025	1 SRD = 0.0752 WST	1 WST = 13.3027 SRD
30 huhti 2025	1 SRD = 0.0751 WST	1 WST = 13.3109 SRD

May 2025

Päiväys	SRD-WST	WST-SRD
01 touko 2025	1 SRD = 0.0753 WST	1 WST = 13.2865 SRD
02 touko 2025	1 SRD = 0.0752 WST	1 WST = 13.298 SRD
03 touko 2025	1 SRD = 0.0754 WST	1 WST = 13.2543 SRD
04 touko 2025	1 SRD = 0.0755 WST	1 WST = 13.2534 SRD
05 touko 2025	1 SRD = 0.0755 WST	1 WST = 13.2534 SRD
06 touko 2025	1 SRD = 0.0751 WST	1 WST = 13.3213 SRD
07 touko 2025	1 SRD = 0.0723 WST	1 WST = 13.8325 SRD
08 touko 2025	1 SRD = 0.072 WST	1 WST = 13.8955 SRD
09 touko 2025	1 SRD = 0.0764 WST	1 WST = 13.0864 SRD
10 touko 2025	1 SRD = 0.0757 WST	1 WST = 13.2097 SRD
11 touko 2025	1 SRD = 0.0757 WST	1 WST = 13.2093 SRD
12 touko 2025	1 SRD = 0.0757 WST	1 WST = 13.2094 SRD
13 touko 2025	1 SRD = 0.0768 WST	1 WST = 13.0282 SRD
14 touko 2025	1 SRD = 0.0764 WST	1 WST = 13.0895 SRD
15 touko 2025	1 SRD = 0.076 WST	1 WST = 13.1629 SRD
16 touko 2025	1 SRD = 0.0764 WST	1 WST = 13.0903 SRD
17 touko 2025	1 SRD = 0.076 WST	1 WST = 13.1658 SRD
18 touko 2025	1 SRD = 0.076 WST	1 WST = 13.1658 SRD
19 touko 2025	1 SRD = 0.076 WST	1 WST = 13.1658 SRD
20 touko 2025	1 SRD = 0.0741 WST	1 WST = 13.4975 SRD
21 touko 2025	1 SRD = 0.0756 WST	1 WST = 13.2307 SRD
22 touko 2025	1 SRD = 0.0735 WST	1 WST = 13.6052 SRD
23 touko 2025	1 SRD = 0.0755 WST	1 WST = 13.2425 SRD
24 touko 2025	1 SRD = 0.0747 WST	1 WST = 13.3914 SRD
25 touko 2025	1 SRD = 0.0723 WST	1 WST = 13.8226 SRD
26 touko 2025	1 SRD = 0.0723 WST	1 WST = 13.8226 SRD
27 touko 2025	1 SRD = 0.0752 WST	1 WST = 13.2891 SRD
28 touko 2025	1 SRD = 0.0748 WST	1 WST = 13.3667 SRD
29 touko 2025	1 SRD = 0.0725 WST	1 WST = 13.7969 SRD
30 touko 2025	1 SRD = 0.0744 WST	1 WST = 13.4464 SRD
31 touko 2025	1 SRD = 0.0743 WST	1 WST = 13.4508 SRD

Jun 2025

Päiväys	SRD-WST	WST-SRD
01 kesä 2025	1 SRD = 0.0743 WST	1 WST = 13.4508 SRD
02 kesä 2025	1 SRD = 0.0743 WST	1 WST = 13.4508 SRD
03 kesä 2025	1 SRD = 0.0741 WST	1 WST = 13.4881 SRD
04 kesä 2025	1 SRD = 0.074 WST	1 WST = 13.5106 SRD
05 kesä 2025	1 SRD = 0.0744 WST	1 WST = 13.438 SRD
06 kesä 2025	1 SRD = 0.0746 WST	1 WST = 13.3989 SRD

SRD-WST ja WST-SRD valuuttakurssit-info

Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Samoa Tala (WST) valuutta on käytössä maassa Samoa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Surinam ja Samoa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset