> SRD-VUV ja VUV-SRD valuuttakurssit- 2026

SRD-VUV ja VUV-SRD valuuttakurssit- 2026

SRD-VUV ja VUV-SRD valuuttakurssit

Tarkista alta vaihtokurssit SRD-VUV ja VUV-SRD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 SRD = 3,1653 VUV

1 VUV = 0,3159 SRD

1v 2v 3v

valuutasta SRD valuuttaan VUVvaluutasta VUV valuuttaan SRD

Jan 2026

Päiväys	SRD-VUV	VUV-SRD
01 tammi 2026	1 SRD = 3.1682 VUV	1 VUV = 0.3156 SRD
02 tammi 2026	1 SRD = 3.1785 VUV	1 VUV = 0.3146 SRD
03 tammi 2026	1 SRD = 3.1751 VUV	1 VUV = 0.3149 SRD
04 tammi 2026	1 SRD = 3.1631 VUV	1 VUV = 0.3161 SRD
05 tammi 2026	1 SRD = 3.1589 VUV	1 VUV = 0.3166 SRD
06 tammi 2026	1 SRD = 3.1687 VUV	1 VUV = 0.3156 SRD
07 tammi 2026	1 SRD = 3.1532 VUV	1 VUV = 0.3171 SRD
08 tammi 2026	1 SRD = 3.1542 VUV	1 VUV = 0.317 SRD
09 tammi 2026	1 SRD = 3.1568 VUV	1 VUV = 0.3168 SRD
10 tammi 2026	1 SRD = 3.168 VUV	1 VUV = 0.3157 SRD
11 tammi 2026	1 SRD = 3.1513 VUV	1 VUV = 0.3173 SRD
12 tammi 2026	1 SRD = 3.1498 VUV	1 VUV = 0.3175 SRD
13 tammi 2026	1 SRD = 3.173 VUV	1 VUV = 0.3152 SRD
14 tammi 2026	1 SRD = 3.1678 VUV	1 VUV = 0.3157 SRD
15 tammi 2026	1 SRD = 3.164 VUV	1 VUV = 0.3161 SRD
16 tammi 2026	1 SRD = 3.1641 VUV	1 VUV = 0.316 SRD
17 tammi 2026	1 SRD = 3.1587 VUV	1 VUV = 0.3166 SRD
18 tammi 2026	1 SRD = 3.139 VUV	1 VUV = 0.3186 SRD
19 tammi 2026	1 SRD = 3.1371 VUV	1 VUV = 0.3188 SRD
20 tammi 2026	1 SRD = 3.164 VUV	1 VUV = 0.3161 SRD
21 tammi 2026	1 SRD = 3.1539 VUV	1 VUV = 0.3171 SRD
22 tammi 2026	1 SRD = 3.1539 VUV	1 VUV = 0.3171 SRD
23 tammi 2026	1 SRD = 3.1418 VUV	1 VUV = 0.3183 SRD
24 tammi 2026	1 SRD = 3.1424 VUV	1 VUV = 0.3182 SRD
25 tammi 2026	1 SRD = 3.1349 VUV	1 VUV = 0.319 SRD
26 tammi 2026	1 SRD = 3.1417 VUV	1 VUV = 0.3183 SRD
27 tammi 2026	1 SRD = 3.1409 VUV	1 VUV = 0.3184 SRD
28 tammi 2026	1 SRD = 3.1248 VUV	1 VUV = 0.32 SRD
29 tammi 2026	1 SRD = 3.139 VUV	1 VUV = 0.3186 SRD
30 tammi 2026	1 SRD = 3.1473 VUV	1 VUV = 0.3177 SRD
31 tammi 2026	1 SRD = 3.1411 VUV	1 VUV = 0.3184 SRD

Feb 2026

Päiväys	SRD-VUV	VUV-SRD
01 helmi 2026	1 SRD = 3.1219 VUV	1 VUV = 0.3203 SRD
02 helmi 2026	1 SRD = 3.1315 VUV	1 VUV = 0.3193 SRD
03 helmi 2026	1 SRD = 3.1437 VUV	1 VUV = 0.3181 SRD
04 helmi 2026	1 SRD = 3.1368 VUV	1 VUV = 0.3188 SRD
05 helmi 2026	1 SRD = 3.1585 VUV	1 VUV = 0.3166 SRD
06 helmi 2026	1 SRD = 3.1684 VUV	1 VUV = 0.3156 SRD
07 helmi 2026	1 SRD = 3.163 VUV	1 VUV = 0.3162 SRD
08 helmi 2026	1 SRD = 3.1515 VUV	1 VUV = 0.3173 SRD
09 helmi 2026	1 SRD = 3.1645 VUV	1 VUV = 0.316 SRD
10 helmi 2026	1 SRD = 3.155 VUV	1 VUV = 0.317 SRD
11 helmi 2026	1 SRD = 3.1503 VUV	1 VUV = 0.3174 SRD
12 helmi 2026	1 SRD = 3.1596 VUV	1 VUV = 0.3165 SRD
13 helmi 2026	1 SRD = 3.1585 VUV	1 VUV = 0.3166 SRD
14 helmi 2026	1 SRD = 3.1413 VUV	1 VUV = 0.3183 SRD
15 helmi 2026	1 SRD = 3.1535 VUV	1 VUV = 0.3171 SRD
16 helmi 2026	1 SRD = 3.1541 VUV	1 VUV = 0.3171 SRD
17 helmi 2026	1 SRD = 3.1512 VUV	1 VUV = 0.3173 SRD
18 helmi 2026	1 SRD = 3.155 VUV	1 VUV = 0.317 SRD
19 helmi 2026	1 SRD = 3.1443 VUV	1 VUV = 0.318 SRD
20 helmi 2026	1 SRD = 3.1638 VUV	1 VUV = 0.3161 SRD
21 helmi 2026	1 SRD = 3.1482 VUV	1 VUV = 0.3176 SRD
22 helmi 2026	1 SRD = 3.146 VUV	1 VUV = 0.3179 SRD
23 helmi 2026	1 SRD = 3.147 VUV	1 VUV = 0.3178 SRD
24 helmi 2026	1 SRD = 3.1471 VUV	1 VUV = 0.3178 SRD
25 helmi 2026	1 SRD = 3.1309 VUV	1 VUV = 0.3194 SRD
26 helmi 2026	1 SRD = 3.1462 VUV	1 VUV = 0.3178 SRD
27 helmi 2026	1 SRD = 3.1462 VUV	1 VUV = 0.3178 SRD
28 helmi 2026	1 SRD = 3.1521 VUV	1 VUV = 0.3173 SRD

Mar 2026

Päiväys	SRD-VUV	VUV-SRD
01 maalis 2026	1 SRD = 3.1558 VUV	1 VUV = 0.3169 SRD
02 maalis 2026	1 SRD = 3.1542 VUV	1 VUV = 0.317 SRD
03 maalis 2026	1 SRD = 3.1478 VUV	1 VUV = 0.3177 SRD
04 maalis 2026	1 SRD = 3.1676 VUV	1 VUV = 0.3157 SRD
05 maalis 2026	1 SRD = 3.1813 VUV	1 VUV = 0.3143 SRD
06 maalis 2026	1 SRD = 3.1629 VUV	1 VUV = 0.3162 SRD
07 maalis 2026	1 SRD = 3.159 VUV	1 VUV = 0.3166 SRD
08 maalis 2026	1 SRD = 3.1493 VUV	1 VUV = 0.3175 SRD
09 maalis 2026	1 SRD = 3.1701 VUV	1 VUV = 0.3154 SRD
10 maalis 2026	1 SRD = 3.1803 VUV	1 VUV = 0.3144 SRD
11 maalis 2026	1 SRD = 3.1812 VUV	1 VUV = 0.3143 SRD
12 maalis 2026	1 SRD = 3.1915 VUV	1 VUV = 0.3133 SRD
13 maalis 2026	1 SRD = 3.1836 VUV	1 VUV = 0.3141 SRD
14 maalis 2026	1 SRD = 3.1848 VUV	1 VUV = 0.314 SRD
15 maalis 2026	1 SRD = 3.1494 VUV	1 VUV = 0.3175 SRD
16 maalis 2026	1 SRD = 3.1843 VUV	1 VUV = 0.314 SRD
17 maalis 2026	1 SRD = 3.1829 VUV	1 VUV = 0.3142 SRD
18 maalis 2026	1 SRD = 3.1786 VUV	1 VUV = 0.3146 SRD
19 maalis 2026	1 SRD = 3.1949 VUV	1 VUV = 0.313 SRD
20 maalis 2026	1 SRD = 3.1741 VUV	1 VUV = 0.315 SRD
21 maalis 2026	1 SRD = 3.1838 VUV	1 VUV = 0.3141 SRD
22 maalis 2026	1 SRD = 3.1704 VUV	1 VUV = 0.3154 SRD
23 maalis 2026	1 SRD = 3.1804 VUV	1 VUV = 0.3144 SRD
24 maalis 2026	1 SRD = 3.1995 VUV	1 VUV = 0.3125 SRD
25 maalis 2026	1 SRD = 3.2005 VUV	1 VUV = 0.3124 SRD
26 maalis 2026	1 SRD = 3.1875 VUV	1 VUV = 0.3137 SRD
27 maalis 2026	1 SRD = 3.1869 VUV	1 VUV = 0.3138 SRD
28 maalis 2026	1 SRD = 3.1849 VUV	1 VUV = 0.314 SRD
29 maalis 2026	1 SRD = 3.1751 VUV	1 VUV = 0.315 SRD
30 maalis 2026	1 SRD = 3.1763 VUV	1 VUV = 0.3148 SRD
31 maalis 2026	1 SRD = 3.2005 VUV	1 VUV = 0.3124 SRD

Apr 2026

Päiväys	SRD-VUV	VUV-SRD
01 huhti 2026	1 SRD = 3.2173 VUV	1 VUV = 0.3108 SRD
02 huhti 2026	1 SRD = 3.2152 VUV	1 VUV = 0.311 SRD
03 huhti 2026	1 SRD = 3.1954 VUV	1 VUV = 0.313 SRD
04 huhti 2026	1 SRD = 3.1953 VUV	1 VUV = 0.313 SRD
05 huhti 2026	1 SRD = 3.1861 VUV	1 VUV = 0.3139 SRD
06 huhti 2026	1 SRD = 3.1942 VUV	1 VUV = 0.3131 SRD
07 huhti 2026	1 SRD = 3.1926 VUV	1 VUV = 0.3132 SRD
08 huhti 2026	1 SRD = 3.1894 VUV	1 VUV = 0.3135 SRD
09 huhti 2026	1 SRD = 3.183 VUV	1 VUV = 0.3142 SRD
10 huhti 2026	1 SRD = 3.1726 VUV	1 VUV = 0.3152 SRD
11 huhti 2026	1 SRD = 3.192 VUV	1 VUV = 0.3133 SRD
12 huhti 2026	1 SRD = 3.1489 VUV	1 VUV = 0.3176 SRD
13 huhti 2026	1 SRD = 3.1859 VUV	1 VUV = 0.3139 SRD
14 huhti 2026	1 SRD = 3.188 VUV	1 VUV = 0.3137 SRD
15 huhti 2026	1 SRD = 3.1796 VUV	1 VUV = 0.3145 SRD
16 huhti 2026	1 SRD = 3.1655 VUV	1 VUV = 0.3159 SRD
17 huhti 2026	1 SRD = 3.1526 VUV	1 VUV = 0.3172 SRD
18 huhti 2026	1 SRD = 3.1156 VUV	1 VUV = 0.321 SRD
19 huhti 2026	1 SRD = 3.1027 VUV	1 VUV = 0.3223 SRD
20 huhti 2026	1 SRD = 3.1013 VUV	1 VUV = 0.3224 SRD
21 huhti 2026	1 SRD = 3.1526 VUV	1 VUV = 0.3172 SRD
22 huhti 2026	1 SRD = 3.1476 VUV	1 VUV = 0.3177 SRD
23 huhti 2026	1 SRD = 3.1511 VUV	1 VUV = 0.3174 SRD
24 huhti 2026	1 SRD = 3.1506 VUV	1 VUV = 0.3174 SRD
25 huhti 2026	1 SRD = 3.1537 VUV	1 VUV = 0.3171 SRD
26 huhti 2026	1 SRD = 3.138 VUV	1 VUV = 0.3187 SRD
27 huhti 2026	1 SRD = 3.1548 VUV	1 VUV = 0.317 SRD
28 huhti 2026	1 SRD = 3.1641 VUV	1 VUV = 0.316 SRD
29 huhti 2026	1 SRD = 3.1595 VUV	1 VUV = 0.3165 SRD
30 huhti 2026	1 SRD = 3.1635 VUV	1 VUV = 0.3161 SRD

May 2026

Päiväys	SRD-VUV	VUV-SRD
01 touko 2026	1 SRD = 3.1717 VUV	1 VUV = 0.3153 SRD
02 touko 2026	1 SRD = 3.174 VUV	1 VUV = 0.3151 SRD
03 touko 2026	1 SRD = 3.1409 VUV	1 VUV = 0.3184 SRD
04 touko 2026	1 SRD = 3.171 VUV	1 VUV = 0.3154 SRD
05 touko 2026	1 SRD = 3.1644 VUV	1 VUV = 0.316 SRD
06 touko 2026	1 SRD = 3.1553 VUV	1 VUV = 0.3169 SRD
07 touko 2026	1 SRD = 3.1567 VUV	1 VUV = 0.3168 SRD
08 touko 2026	1 SRD = 3.1532 VUV	1 VUV = 0.3171 SRD
09 touko 2026	1 SRD = 3.1674 VUV	1 VUV = 0.3157 SRD
10 touko 2026	1 SRD = 3.1355 VUV	1 VUV = 0.3189 SRD
11 touko 2026	1 SRD = 3.1706 VUV	1 VUV = 0.3154 SRD
12 touko 2026	1 SRD = 3.1634 VUV	1 VUV = 0.3161 SRD
13 touko 2026	1 SRD = 3.1668 VUV	1 VUV = 0.3158 SRD
14 touko 2026	1 SRD = 3.1746 VUV	1 VUV = 0.315 SRD
15 touko 2026	1 SRD = 3.1693 VUV	1 VUV = 0.3155 SRD
16 touko 2026	1 SRD = 3.1536 VUV	1 VUV = 0.3171 SRD
17 touko 2026	1 SRD = 3.1362 VUV	1 VUV = 0.3189 SRD
18 touko 2026	1 SRD = 3.1595 VUV	1 VUV = 0.3165 SRD
19 touko 2026	1 SRD = 3.1776 VUV	1 VUV = 0.3147 SRD
20 touko 2026	1 SRD = 3.177 VUV	1 VUV = 0.3148 SRD
21 touko 2026	1 SRD = 3.205 VUV	1 VUV = 0.312 SRD
22 touko 2026	1 SRD = 3.2001 VUV	1 VUV = 0.3125 SRD
23 touko 2026	1 SRD = 3.198 VUV	1 VUV = 0.3127 SRD
24 touko 2026	1 SRD = 3.1612 VUV	1 VUV = 0.3163 SRD
25 touko 2026	1 SRD = 3.1988 VUV	1 VUV = 0.3126 SRD
26 touko 2026	1 SRD = 3.1988 VUV	1 VUV = 0.3126 SRD
27 touko 2026	1 SRD = 3.1884 VUV	1 VUV = 0.3136 SRD
28 touko 2026	1 SRD = 3.1808 VUV	1 VUV = 0.3144 SRD
29 touko 2026	1 SRD = 3.1864 VUV	1 VUV = 0.3138 SRD
30 touko 2026	1 SRD = 3.1761 VUV	1 VUV = 0.3149 SRD
31 touko 2026	1 SRD = 3.1548 VUV	1 VUV = 0.317 SRD

Jun 2026

Päiväys	SRD-VUV	VUV-SRD
01 kesä 2026	1 SRD = 3.187 VUV	1 VUV = 0.3138 SRD
02 kesä 2026	1 SRD = 3.1454 VUV	1 VUV = 0.3179 SRD
03 kesä 2026	1 SRD = 3.1535 VUV	1 VUV = 0.3171 SRD

Jul 2026

Päiväys	SRD-VUV	VUV-SRD
01 heinä 2026	1 SRD = 3.2022 VUV	1 VUV = 0.3123 SRD
02 heinä 2026	1 SRD = 3.1995 VUV	1 VUV = 0.3125 SRD
03 heinä 2026	1 SRD = 3.1933 VUV	1 VUV = 0.3132 SRD
04 heinä 2026	1 SRD = 3.1892 VUV	1 VUV = 0.3136 SRD
05 heinä 2026	1 SRD = 3.1659 VUV	1 VUV = 0.3159 SRD
06 heinä 2026	1 SRD = 3.1676 VUV	1 VUV = 0.3157 SRD
07 heinä 2026	1 SRD = 3.1875 VUV	1 VUV = 0.3137 SRD
08 heinä 2026	1 SRD = 3.1873 VUV	1 VUV = 0.3137 SRD
09 heinä 2026	1 SRD = 3.1845 VUV	1 VUV = 0.314 SRD
10 heinä 2026	1 SRD = 3.203 VUV	1 VUV = 0.3122 SRD
11 heinä 2026	1 SRD = 3.1984 VUV	1 VUV = 0.3127 SRD
12 heinä 2026	1 SRD = 3.1642 VUV	1 VUV = 0.316 SRD
13 heinä 2026	1 SRD = 3.1901 VUV	1 VUV = 0.3135 SRD
14 heinä 2026	1 SRD = 3.1786 VUV	1 VUV = 0.3146 SRD
15 heinä 2026	1 SRD = 3.1974 VUV	1 VUV = 0.3128 SRD
16 heinä 2026	1 SRD = 3.188 VUV	1 VUV = 0.3137 SRD
17 heinä 2026	1 SRD = 3.1739 VUV	1 VUV = 0.3151 SRD
18 heinä 2026	1 SRD = 3.163 VUV	1 VUV = 0.3162 SRD
19 heinä 2026	1 SRD = 3.1512 VUV	1 VUV = 0.3173 SRD
20 heinä 2026	1 SRD = 3.1508 VUV	1 VUV = 0.3174 SRD
21 heinä 2026	1 SRD = 3.1889 VUV	1 VUV = 0.3136 SRD
22 heinä 2026	1 SRD = 3.1676 VUV	1 VUV = 0.3157 SRD
23 heinä 2026	1 SRD = 3.1542 VUV	1 VUV = 0.317 SRD
24 heinä 2026	1 SRD = 3.141 VUV	1 VUV = 0.3184 SRD
25 heinä 2026	1 SRD = 3.1352 VUV	1 VUV = 0.319 SRD
26 heinä 2026	1 SRD = 3.1401 VUV	1 VUV = 0.3185 SRD
27 heinä 2026	1 SRD = 3.1511 VUV	1 VUV = 0.3173 SRD
28 heinä 2026	1 SRD = 3.1583 VUV	1 VUV = 0.3166 SRD

SRD-VUV ja VUV-SRD valuuttakurssit-info

Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Surinam ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset